Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0291
+0.00%
$ -- $ 825
Today, at 12 AM $ 0.0291
-0.62%
$ -- $ 825
Yesterday, at 5 PM $ 0.0279
-0.05%
$ -- $ 454
Yesterday, at 4 PM $ 0.0275
-2.56%
$ -- $ 458
Yesterday, at 2 PM $ 0.027
-0.54%
$ -- $ 197
Yesterday, at 1 PM $ 0.0272
-2.46%
$ -- $ 185
May 14, 11 PM $ 0.0283
+0.00%
$ -- $ 720
May 14, 10 PM $ 0.0281
+0.00%
$ -- $ 731
May 14, 9 PM $ 0.0281
+0.14%
$ -- $ 729
May 14, 7 PM $ 0.0283
+0.00%
$ -- $ 961
May 14, 12 PM $ 0.0296
-0.19%
$ -- $ 3,764
May 14, 11 AM $ 0.0296
-0.02%
$ -- $ 7,356
May 14, 10 AM $ 0.0303
-0.51%
$ -- $ 7,585
May 14, 6 AM $ 0.0295
+0.00%
$ -- $ 7,525
May 13, 11 PM $ 0.0267
+1.04%
$ -- $ 7,759
May 13, 10 PM $ 0.0265
-1.12%
$ -- $ 8,313
May 13, 8 PM $ 0.026
-4.07%
$ -- $ 8,235
May 13, 1 PM $ 0.0172
+9.35%
$ -- $ 6,060
May 13, 7 AM $ 0.0295
+0.00%
$ -- $ 1,643
May 13, 2 AM $ 0.0296
-1.71%
$ -- $ 1,672
May 13, 1 AM $ 0.0306
-2.68%
$ -- $ 1,601
May 13, 12 AM $ 0.0314
-5.32%
$ -- $ 1,551
May 12, 11 PM $ 0.0321
-2.41%
$ -- $ 1,118
May 12, 8 PM $ 0.0332
+0.00%
$ -- $ 445
May 12, 12 PM $ 0.0318
+0.03%
$ -- $ 319
May 12, 11 AM $ 0.0318
+0.01%
$ -- $ 319
May 12, 3 AM $ 0.0327
+0.00%
$ -- $ 270
May 12, 2 AM $ 0.0327
+0.00%
$ -- $ 270
May 11, 9 PM $ 0.0319
+0.00%
$ -- $ 229
May 11, 8 PM $ 0.0325
+0.00%
$ -- $ 197
May 11, 2 PM $ 0.0325
-0.05%
$ -- $ 206
May 11, 1 PM $ 0.0322
-1.53%
$ -- $ 190
May 11, 3 AM $ 0.0326
+0.00%
$ -- $ 13
May 10, 12 AM $ 0.0333
+0.00%
$ -- $ 85
May 9, 10 PM $ 0.0333
+0.00%
$ -- $ 198
May 9, 6 PM $ 0.0325
+0.00%
$ -- $ 155
May 9, 5 PM $ 0.0325
+0.00%
$ -- $ 157
May 9, 2 PM $ 0.0324
+0.00%
$ -- $ 154
May 9, 1 PM $ 0.0325
+0.00%
$ -- $ 331
May 9, 11 AM $ 0.0324
-0.05%
$ -- $ 582
May 9, 10 AM $ 0.0324
+0.36%
$ -- $ 633
May 8, 10 PM $ 0.0307
-0.11%
$ -- $ 1,026
May 8, 12 PM $ 0.0326
+4.59%
$ -- $ 1,218
May 8, 11 AM $ 0.0312
+0.00%
$ -- $ 1,137
May 8, 10 AM $ 0.0321
+0.02%
$ -- $ 1,086
May 8, 4 AM $ 0.0356
+0.18%
$ -- $ 881
May 8, 1 AM $ 0.0356
-1.07%
$ -- $ 810
May 7, 11 PM $ 0.0355
+1.53%
$ -- $ 629
May 7, 10 PM $ 0.035
+0.00%
$ -- $ 614
May 7, 9 PM $ 0.0359
+0.00%
$ -- $ 564
Download