Lux Token RWA Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.101
+0.00%
$ -- $ 2,541
Apr 2, 5 PM $ 0.101
-0.20%
$ -- $ 2,562
Apr 2, 4 PM $ 0.101
-0.12%
$ -- $ 2,493
Apr 2, 3 PM $ 0.101
-0.09%
$ -- $ 2,188
Apr 2, 2 PM $ 0.101
+1.07%
$ -- $ 1,946
Apr 2, 1 PM $ 0.1
+0.00%
$ -- $ 1,407
Apr 2, 12 PM $ 0.1
+0.02%
$ -- $ 1,472
Apr 2, 11 AM $ 0.1
+0.00%
$ -- $ 1,755
Apr 2, 10 AM $ 0.101
+0.00%
$ -- $ 1,719
Apr 2, 9 AM $ 0.101
-0.05%
$ -- $ 1,718
Apr 2, 8 AM $ 0.101
+0.15%
$ -- $ 1,656
Apr 2, 7 AM $ 0.101
+0.03%
$ -- $ 1,485
Apr 2, 3 AM $ 0.101
+0.00%
$ -- $ 1,487
Apr 2, 1 AM $ 0.1
-0.04%
$ -- $ 1,737
Apr 2, 12 AM $ 0.1
-0.96%
$ -- $ 1,732
Apr 1, 11 PM $ 0.101
-0.06%
$ -- $ 1,553
Apr 1, 10 PM $ 0.101
-0.71%
$ -- $ 1,675
Apr 1, 9 PM $ 0.102
-0.13%
$ -- $ 1,553
Apr 1, 7 PM $ 0.102
+0.00%
$ -- $ 3,494
Apr 1, 6 PM $ 0.103
+0.00%
$ -- $ 3,525
Apr 1, 5 PM $ 0.103
-0.01%
$ -- $ 3,537
Apr 1, 4 PM $ 0.103
+0.00%
$ -- $ 3,542
Apr 1, 3 PM $ 0.103
+0.00%
$ -- $ 3,531
Apr 1, 1 PM $ 0.103
+0.24%
$ -- $ 3,612
Apr 1, 11 AM $ 0.103
-1.06%
$ -- $ 3,885
Apr 1, 3 AM $ 0.105
+0.00%
$ -- $ 3,774
Apr 1, 2 AM $ 0.106
+1.14%
$ -- $ 3,683
Apr 1, 1 AM $ 0.105
-0.04%
$ -- $ 3,170
Apr 1, 12 AM $ 0.105
-0.01%
$ -- $ 3,274
Mar 31, 11 PM $ 0.105
-0.14%
$ -- $ 3,326
Mar 31, 10 PM $ 0.106
-0.03%
$ -- $ 3,176
Mar 31, 9 PM $ 0.106
-0.58%
$ -- $ 4,494
Mar 31, 8 PM $ 0.107
+5.16%
$ -- $ 4,256
Mar 31, 7 PM $ 0.102
-0.27%
$ -- $ 3,704
Mar 31, 6 PM $ 0.102
-0.14%
$ -- $ 3,698
Mar 31, 5 PM $ 0.102
-0.03%
$ -- $ 3,686
Mar 31, 3 PM $ 0.102
+0.13%
$ -- $ 3,816
Mar 31, 2 PM $ 0.102
-0.04%
$ -- $ 3,921
Mar 31, 1 PM $ 0.102
-0.32%
$ -- $ 4,008
Mar 31, 12 PM $ 0.102
-0.01%
$ -- $ 3,497
Mar 31, 11 AM $ 0.101
-0.20%
$ -- $ 3,493
Mar 31, 10 AM $ 0.102
+0.00%
$ -- $ 3,438
Mar 31, 8 AM $ 0.102
+0.00%
$ -- $ 3,530
Mar 31, 3 AM $ 0.102
+0.03%
$ -- $ 3,532
Mar 30, 8 PM $ 0.0938
+0.00%
$ -- $ 1,305
Mar 30, 6 PM $ 0.0996
-0.19%
$ -- $ 1,271
Mar 30, 5 PM $ 0.0995
-0.45%
$ -- $ 1,228
Mar 30, 3 PM $ 0.1
+1.62%
$ -- $ 1,349
Mar 30, 2 PM $ 0.0986
-1.10%
$ -- $ 1,675
Mar 30, 1 PM $ 0.0997
+0.09%
$ -- $ 1,640