Lux Token RWA Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.108
-0.01%
$ -- $ 570
Mar 24, 2 AM $ 0.108
+0.03%
$ -- $ 617
Mar 24, 1 AM $ 0.108
-0.04%
$ -- $ 649
Mar 24, 12 AM $ 0.108
+0.04%
$ -- $ 740
Mar 23, 11 PM $ 0.108
+0.07%
$ -- $ 749
Mar 23, 10 PM $ 0.108
-0.95%
$ -- $ 696
Mar 23, 9 PM $ 0.109
-0.36%
$ -- $ 535
Mar 23, 8 PM $ 0.109
+0.01%
$ -- $ 528
Mar 23, 6 PM $ 0.11
+0.03%
$ -- $ 846
Mar 23, 4 PM $ 0.11
+0.00%
$ -- $ 963
Mar 23, 1 PM $ 0.11
-0.01%
$ -- $ 1,094
Mar 23, 11 AM $ 0.11
-0.06%
$ -- $ 1,053
Mar 23, 10 AM $ 0.11
+0.00%
$ -- $ 1,122
Mar 23, 3 AM $ 0.11
-0.09%
$ -- $ 1,116
Mar 23, 2 AM $ 0.111
-0.21%
$ -- $ 1,088
Mar 23, 1 AM $ 0.111
+0.15%
$ -- $ 1,093
Mar 23, 12 AM $ 0.11
+0.19%
$ -- $ 1,134
Mar 22, 11 PM $ 0.11
+0.00%
$ -- $ 1,089
Mar 22, 10 PM $ 0.11
-0.11%
$ -- $ 1,084
Mar 22, 8 PM $ 0.111
-0.08%
$ -- $ 971
Mar 22, 7 PM $ 0.111
-1.87%
$ -- $ 954
Mar 22, 6 PM $ 0.113
+0.00%
$ -- $ 671
Mar 22, 4 PM $ 0.113
-0.47%
$ -- $ 669
Mar 22, 3 PM $ 0.114
-0.66%
$ -- $ 579
Mar 22, 1 PM $ 0.115
-0.01%
$ -- $ 502
Mar 22, 11 AM $ 0.115
+0.05%
$ -- $ 477
Mar 22, 10 AM $ 0.115
+0.25%
$ -- $ 873
Mar 22, 3 AM $ 0.115
+0.00%
$ -- $ 829
Mar 22, 2 AM $ 0.115
-0.01%
$ -- $ 808
Mar 22, 1 AM $ 0.115
-0.47%
$ -- $ 815
Mar 22, 12 AM $ 0.115
+0.01%
$ -- $ 689
Mar 21, 9 PM $ 0.115
+0.00%
$ -- $ 2,008
Mar 21, 7 PM $ 0.115
-0.15%
$ -- $ 2,088
Mar 21, 6 PM $ 0.115
-0.10%
$ -- $ 2,189
Mar 21, 5 PM $ 0.115
-0.06%
$ -- $ 2,231
Mar 21, 3 PM $ 0.115
+0.02%
$ -- $ 2,214
Mar 21, 2 PM $ 0.115
+0.16%
$ -- $ 2,336
Mar 21, 1 PM $ 0.115
+0.00%
$ -- $ 2,284
Mar 21, 11 AM $ 0.115
+0.00%
$ -- $ 2,263
Mar 21, 4 AM $ 0.124
-0.06%
$ -- $ 2,048
Mar 21, 3 AM $ 0.124
+0.00%
$ -- $ 2,082
Mar 21, 12 AM $ 0.125
+0.00%
$ -- $ 2,130
Mar 20, 10 PM $ 0.125
-1.68%
$ -- $ 2,466
Mar 20, 9 PM $ 0.125
+0.02%
$ -- $ 1,536
Mar 20, 8 PM $ 0.125
-1.82%
$ -- $ 1,654
Mar 20, 7 PM $ 0.127
+0.33%
$ -- $ 1,646
Mar 20, 6 PM $ 0.126
-2.88%
$ -- $ 1,581
Mar 20, 5 PM $ 0.13
+0.01%
$ -- $ 1,977
Mar 20, 4 PM $ 0.13
+0.00%
$ -- $ 2,004
Mar 20, 3 PM $ 0.13
-3.77%
$ -- $ 2,174