Lux Token RWA Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0341
-1.25%
$ -- $ 382
May 7, 7 PM $ 0.0341
-0.42%
$ -- $ 754
May 7, 5 PM $ 0.0345
-0.83%
$ -- $ 701
May 7, 4 PM $ 0.0348
+1.87%
$ -- $ 746
May 7, 2 PM $ 0.0342
+0.00%
$ -- $ 765
May 7, 1 PM $ 0.0345
-1.08%
$ -- $ 744
May 7, 11 AM $ 0.0339
+0.00%
$ -- $ 625
May 7, 3 AM $ 0.034
+0.00%
$ -- $ 867
May 7, 2 AM $ 0.0341
-1.02%
$ -- $ 852
May 7, 1 AM $ 0.0344
+0.00%
$ -- $ 874
May 6, 11 PM $ 0.0346
+0.00%
$ -- $ 1,047
May 6, 8 PM $ 0.0344
-1.78%
$ -- $ 1,164
May 6, 7 PM $ 0.0336
+0.56%
$ -- $ 752
May 6, 6 PM $ 0.0334
-0.51%
$ -- $ 734
May 6, 5 PM $ 0.0333
-1.01%
$ -- $ 704
May 6, 4 PM $ 0.0341
-0.15%
$ -- $ 670
May 6, 11 AM $ 0.0353
+0.00%
$ -- $ 778
May 6, 5 AM $ 0.0336
+0.00%
$ -- $ 688
May 6, 2 AM $ 0.034
-1.38%
$ -- $ 682
May 6, 1 AM $ 0.0341
+2.34%
$ -- $ 684
May 6, 12 AM $ 0.0332
+0.27%
$ -- $ 622
May 5, 10 PM $ 0.0333
+3.16%
$ -- $ 624
May 5, 4 PM $ 0.033
+2.20%
$ -- $ 600
May 5, 3 PM $ 0.0326
+0.00%
$ -- $ 628
May 5, 2 PM $ 0.0326
+0.00%
$ -- $ 656
May 5, 1 PM $ 0.0326
-0.75%
$ -- $ 708
May 5, 12 PM $ 0.0338
+0.00%
$ -- $ 662
May 5, 11 AM $ 0.0338
-2.22%
$ -- $ 661
May 5, 10 AM $ 0.0345
+0.00%
$ -- $ 665
May 5, 2 AM $ 0.0351
-1.44%
$ -- $ 753
May 4, 11 PM $ 0.0351
-2.53%
$ -- $ 669
May 4, 10 PM $ 0.036
-0.66%
$ -- $ 617
May 4, 8 PM $ 0.0368
-0.44%
$ -- $ 577
May 4, 6 PM $ 0.0369
+0.00%
$ -- $ 600
May 4, 5 PM $ 0.0381
-1.69%
$ -- $ 752
May 4, 4 PM $ 0.0373
+0.53%
$ -- $ 618
May 4, 2 PM $ 0.0377
-2.48%
$ -- $ 731
May 4, 1 PM $ 0.0387
+0.00%
$ -- $ 688
May 4, 12 PM $ 0.0387
+0.05%
$ -- $ 691
May 4, 11 AM $ 0.0383
+0.00%
$ -- $ 610
May 4, 10 AM $ 0.0391
-0.60%
$ -- $ 559
May 3, 6 PM $ 0.0395
+0.00%
$ -- $ 829
May 3, 5 PM $ 0.0378
+0.00%
$ -- $ 686
May 3, 3 PM $ 0.0378
-3.74%
$ -- $ 683
May 3, 2 PM $ 0.0386
+2.42%
$ -- $ 537
May 3, 1 PM $ 0.0377
+0.19%
$ -- $ 517
May 3, 4 AM $ 0.0373
+0.00%
$ -- $ 522
May 3, 3 AM $ 0.0376
-0.02%
$ -- $ 508
May 3, 2 AM $ 0.0361
+0.41%
$ -- $ 365
May 3, 1 AM $ 0.0357
-1.51%
$ -- $ 302