Lux Token RWA Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0366
-5.19%
$ -- $ 251
May 2, 11 PM $ 0.0387
-1.55%
$ -- $ 396
May 2, 8 PM $ 0.0395
+0.00%
$ -- $ 436
May 2, 7 PM $ 0.0395
+0.00%
$ -- $ 518
May 2, 6 PM $ 0.0392
+0.00%
$ -- $ 608
May 2, 5 PM $ 0.0393
+0.00%
$ -- $ 658
May 2, 2 PM $ 0.0393
+0.00%
$ -- $ 772
May 2, 12 PM $ 0.0402
+0.00%
$ -- $ 775
May 2, 11 AM $ 0.0402
+0.00%
$ -- $ 773
May 2, 3 AM $ 0.0401
+0.00%
$ -- $ 1,107
May 2, 12 AM $ 0.0405
-1.99%
$ -- $ 1,106
May 1, 11 PM $ 0.0403
+1.15%
$ -- $ 1,012
May 1, 10 PM $ 0.0398
-0.23%
$ -- $ 908
May 1, 9 PM $ 0.0409
+0.01%
$ -- $ 836
May 1, 7 PM $ 0.0396
-1.43%
$ -- $ 759
May 1, 6 PM $ 0.0398
-0.67%
$ -- $ 737
May 1, 3 PM $ 0.0411
-0.51%
$ -- $ 672
May 1, 2 PM $ 0.0411
-0.54%
$ -- $ 566
May 1, 1 PM $ 0.0415
-1.65%
$ -- $ 575
May 1, 10 AM $ 0.0422
+0.48%
$ -- $ 667
May 1, 1 AM $ 0.0462
+0.00%
$ -- $ 405
May 1, 12 AM $ 0.0462
+0.00%
$ -- $ 518
Apr 30, 11 PM $ 0.0462
+0.36%
$ -- $ 519
Apr 30, 2 PM $ 0.0485
+0.00%
$ -- $ 446
Apr 30, 12 PM $ 0.0476
-0.92%
$ -- $ 774
Apr 30, 11 AM $ 0.0491
+0.00%
$ -- $ 700
Apr 30, 3 AM $ 0.0503
+0.00%
$ -- $ 995
Apr 30, 2 AM $ 0.0503
+0.00%
$ -- $ 972
Apr 30, 1 AM $ 0.0515
-0.77%
$ -- $ 939
Apr 30, 12 AM $ 0.0497
+0.44%
$ -- $ 817
Apr 29, 11 PM $ 0.0495
+0.65%
$ -- $ 805
Apr 29, 6 PM $ 0.0486
+0.00%
$ -- $ 1,093
Apr 29, 4 PM $ 0.0487
-0.63%
$ -- $ 1,073
Apr 29, 3 PM $ 0.049
+0.17%
$ -- $ 1,125
Apr 29, 1 PM $ 0.0487
-1.73%
$ -- $ 1,250
Apr 29, 12 PM $ 0.0507
+1.82%
$ -- $ 1,228
Apr 29, 11 AM $ 0.0495
+0.00%
$ -- $ 1,960
Apr 29, 3 AM $ 0.0518
+1.05%
$ -- $ 1,791
Apr 29, 12 AM $ 0.0501
+0.00%
$ -- $ 1,943
Apr 28, 11 PM $ 0.0497
+0.00%
$ -- $ 1,938
Apr 28, 10 PM $ 0.0497
-1.23%
$ -- $ 1,981
Apr 28, 9 PM $ 0.0499
-0.75%
$ -- $ 2,345
Apr 28, 8 PM $ 0.0501
+0.00%
$ -- $ 2,287
Apr 28, 7 PM $ 0.0502
-0.40%
$ -- $ 2,278
Apr 28, 12 PM $ 0.0642
-2.15%
$ -- $ 2,299
Apr 28, 3 AM $ 0.054
+0.00%
$ -- $ 1,943
Apr 28, 2 AM $ 0.054
+1.97%
$ -- $ 1,940
Apr 28, 1 AM $ 0.0532
+0.45%
$ -- $ 1,961
Apr 28, 12 AM $ 0.053
+0.00%
$ -- $ 2,022
Apr 27, 11 PM $ 0.0533
-1.80%
$ -- $ 2,009