Lux Token RWA Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0541
-1.90%
$ -- $ 1,942
Apr 27, 9 PM $ 0.0557
+6.44%
$ -- $ 1,893
Apr 27, 4 PM $ 0.0524
+1.64%
$ -- $ 1,452
Apr 27, 3 PM $ 0.0515
-1.27%
$ -- $ 1,419
Apr 27, 2 PM $ 0.052
+4.36%
$ -- $ 1,382
Apr 27, 12 PM $ 0.0507
+2.34%
$ -- $ 1,301
Apr 27, 11 AM $ 0.0507
-1.29%
$ -- $ 1,088
Apr 27, 10 AM $ 0.0526
+0.00%
$ -- $ 1,025
Apr 27, 5 AM $ 0.0531
-0.04%
$ -- $ 1,911
Apr 27, 3 AM $ 0.0547
+0.00%
$ -- $ 1,871
Apr 27, 2 AM $ 0.0554
+2.87%
$ -- $ 1,840
Apr 27, 1 AM $ 0.0539
-2.56%
$ -- $ 1,654
Apr 27, 12 AM $ 0.0554
+0.00%
$ -- $ 1,619
Apr 26, 11 PM $ 0.0552
+0.00%
$ -- $ 1,951
Apr 26, 10 PM $ 0.0553
+0.00%
$ -- $ 2,266
Apr 26, 4 PM $ 0.0565
-4.24%
$ -- $ 5,967
Apr 26, 2 PM $ 0.0562
+0.00%
$ -- $ 5,655
Apr 26, 1 PM $ 0.0563
+0.03%
$ -- $ 5,663
Apr 26, 11 AM $ 0.0569
+0.00%
$ -- $ 5,563
Apr 26, 10 AM $ 0.057
-3.71%
$ -- $ 5,560
Apr 26, 9 AM $ 0.06
+0.00%
$ -- $ 5,421
Apr 26, 5 AM $ 0.0573
+0.00%
$ -- $ 4,680
Apr 25, 6 PM $ 0.0512
+0.27%
$ -- $ 1,254
Apr 25, 4 PM $ 0.0509
+1.09%
$ -- $ 1,480
Apr 25, 3 PM $ 0.0502
+0.00%
$ -- $ 1,455
Apr 25, 1 PM $ 0.0512
-1.23%
$ -- $ 1,478
Apr 25, 12 PM $ 0.0519
+1.67%
$ -- $ 1,499
Apr 25, 11 AM $ 0.051
-0.07%
$ -- $ 1,438
Apr 25, 9 AM $ 0.0513
+0.00%
$ -- $ 1,458
Apr 25, 3 AM $ 0.0517
-0.82%
$ -- $ 1,564
Apr 25, 1 AM $ 0.0521
+0.00%
$ -- $ 1,974
Apr 25, 12 AM $ 0.052
+0.07%
$ -- $ 1,977
Apr 24, 11 PM $ 0.052
-3.73%
$ -- $ 2,002
Apr 24, 7 PM $ 0.0549
+3.80%
$ -- $ 1,612
Apr 24, 6 PM $ 0.0529
-0.77%
$ -- $ 1,245
Apr 24, 4 PM $ 0.0509
+0.00%
$ -- $ 1,114
Apr 24, 3 PM $ 0.0516
-0.20%
$ -- $ 1,085
Apr 24, 2 PM $ 0.0518
+0.00%
$ -- $ 1,098
Apr 24, 1 PM $ 0.0529
-0.04%
$ -- $ 1,049
Apr 24, 12 PM $ 0.0529
+0.00%
$ -- $ 1,121
Apr 24, 11 AM $ 0.053
+0.11%
$ -- $ 1,147
Apr 24, 10 AM $ 0.0533
-0.43%
$ -- $ 1,132
Apr 24, 2 AM $ 0.0502
+0.00%
$ -- $ 638
Apr 24, 1 AM $ 0.0501
-0.05%
$ -- $ 655
Apr 24, 12 AM $ 0.0501
-0.91%
$ -- $ 664
Apr 23, 11 PM $ 0.0508
-0.70%
$ -- $ 717
Apr 23, 10 PM $ 0.0512
-0.02%
$ -- $ 577
Apr 23, 9 PM $ 0.0512
+0.55%
$ -- $ 602
Apr 23, 8 PM $ 0.0511
-0.07%
$ -- $ 581
Apr 23, 6 PM $ 0.0514
+0.00%
$ -- $ 833