Lux Token RWA Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0519
+0.11%
$ -- $ 813
Apr 23, 4 PM $ 0.0513
+1.06%
$ -- $ 736
Apr 23, 3 PM $ 0.0508
-1.08%
$ -- $ 660
Apr 23, 2 PM $ 0.0514
-1.52%
$ -- $ 634
Apr 23, 1 PM $ 0.0522
-2.60%
$ -- $ 648
Apr 23, 12 PM $ 0.0536
+0.00%
$ -- $ 575
Apr 23, 11 AM $ 0.0536
+0.93%
$ -- $ 590
Apr 23, 6 AM $ 0.0531
+0.00%
$ -- $ 674
Apr 23, 2 AM $ 0.0547
+0.00%
$ -- $ 652
Apr 23, 1 AM $ 0.0551
+0.06%
$ -- $ 650
Apr 22, 11 PM $ 0.0553
+1.05%
$ -- $ 655
Apr 22, 10 PM $ 0.0548
-0.72%
$ -- $ 632
Apr 22, 9 PM $ 0.0552
+0.00%
$ -- $ 607
Apr 22, 8 PM $ 0.056
+0.00%
$ -- $ 620
Apr 22, 7 PM $ 0.0554
+3.14%
$ -- $ 577
Apr 22, 6 PM $ 0.0544
+0.01%
$ -- $ 660
Apr 22, 5 PM $ 0.0545
+0.00%
$ -- $ 647
Apr 22, 2 PM $ 0.0545
+0.00%
$ -- $ 649
Apr 22, 1 PM $ 0.0556
+0.00%
$ -- $ 665
Apr 22, 12 PM $ 0.0557
+0.00%
$ -- $ 665
Apr 22, 11 AM $ 0.0556
+0.00%
$ -- $ 690
Apr 22, 9 AM $ 0.0557
+0.20%
$ -- $ 676
Apr 22, 1 AM $ 0.0584
-0.05%
$ -- $ 709
Apr 22, 12 AM $ 0.058
+0.00%
$ -- $ 722
Apr 21, 11 PM $ 0.058
+0.00%
$ -- $ 751
Apr 21, 10 PM $ 0.0579
-1.19%
$ -- $ 759
Apr 21, 8 PM $ 0.059
-1.86%
$ -- $ 911
Apr 21, 7 PM $ 0.0569
+0.00%
$ -- $ 603
Apr 21, 6 PM $ 0.057
+0.00%
$ -- $ 608
Apr 21, 4 PM $ 0.0571
+0.00%
$ -- $ 642
Apr 21, 2 PM $ 0.0571
-2.62%
$ -- $ 642
Apr 21, 1 PM $ 0.0586
-0.05%
$ -- $ 614
Apr 21, 12 PM $ 0.0586
+0.00%
$ -- $ 635
Apr 21, 2 AM $ 0.0644
+0.00%
$ -- $ 782
Apr 21, 12 AM $ 0.0648
-1.13%
$ -- $ 766
Apr 20, 9 PM $ 0.0651
+1.30%
$ -- $ 549
Apr 20, 7 PM $ 0.0641
+0.00%
$ -- $ 535
Apr 20, 6 PM $ 0.0641
+0.00%
$ -- $ 738
Apr 20, 2 PM $ 0.065
-0.49%
$ -- $ 1,469
Apr 20, 1 PM $ 0.0659
+0.00%
$ -- $ 1,409
Apr 20, 12 PM $ 0.0659
+2.59%
$ -- $ 1,422
Apr 20, 11 AM $ 0.0649
-0.33%
$ -- $ 1,801
Apr 20, 10 AM $ 0.0652
-0.32%
$ -- $ 1,707
Apr 20, 4 AM $ 0.0659
-0.92%
$ -- $ 1,717
Apr 20, 2 AM $ 0.0672
+0.00%
$ -- $ 1,635
Apr 20, 12 AM $ 0.067
+0.00%
$ -- $ 1,623
Apr 19, 11 PM $ 0.0671
+0.00%
$ -- $ 1,663
Apr 19, 7 PM $ 0.0677
+0.05%
$ -- $ 1,717
Apr 19, 6 PM $ 0.0681
-0.86%
$ -- $ 1,706
Apr 19, 5 PM $ 0.0663
+0.12%
$ -- $ 1,860