Lux Token RWA Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0657
-0.14%
$ -- $ 1,950
Apr 19, 3 PM $ 0.0656
+0.00%
$ -- $ 1,885
Apr 19, 1 PM $ 0.0671
+0.00%
$ -- $ 1,990
Apr 19, 12 PM $ 0.0666
+3.07%
$ -- $ 1,970
Apr 19, 12 AM $ 0.0656
-0.06%
$ -- $ 1,779
Apr 18, 10 PM $ 0.0665
-0.29%
$ -- $ 1,801
Apr 18, 2 PM $ 0.062
+0.58%
$ -- $ 2,386
Apr 18, 1 PM $ 0.0615
+0.48%
$ -- $ 2,253
Apr 18, 12 PM $ 0.0612
-3.96%
$ -- $ 2,243
Apr 18, 11 AM $ 0.0633
-2.54%
$ -- $ 2,211
Apr 18, 10 AM $ 0.0626
-1.08%
$ -- $ 2,057
Apr 18, 5 AM $ 0.0632
+0.58%
$ -- $ 2,019
Apr 18, 4 AM $ 0.0627
+0.00%
$ -- $ 1,990
Apr 18, 2 AM $ 0.0635
+0.00%
$ -- $ 1,971
Apr 17, 11 PM $ 0.0634
+0.00%
$ -- $ 1,969
Apr 17, 10 PM $ 0.0632
-1.61%
$ -- $ 1,959
Apr 17, 8 PM $ 0.0631
+0.56%
$ -- $ 1,866
Apr 17, 7 PM $ 0.0627
+0.00%
$ -- $ 1,848
Apr 17, 6 PM $ 0.063
-1.58%
$ -- $ 1,838
Apr 17, 5 PM $ 0.0639
+0.30%
$ -- $ 1,744
Apr 17, 4 PM $ 0.0637
+6.87%
$ -- $ 1,735
Apr 17, 3 PM $ 0.0596
+1.05%
$ -- $ 1,045
Apr 17, 2 PM $ 0.0591
-0.16%
$ -- $ 941
Apr 17, 1 PM $ 0.0603
+0.00%
$ -- $ 889
Apr 17, 12 PM $ 0.0603
-2.03%
$ -- $ 961
Apr 17, 11 AM $ 0.0616
-1.00%
$ -- $ 917
Apr 17, 2 AM $ 0.0621
-0.02%
$ -- $ 1,069
Apr 16, 10 PM $ 0.0621
-2.20%
$ -- $ 1,440
Apr 16, 9 PM $ 0.0635
+2.44%
$ -- $ 1,585
Apr 16, 7 PM $ 0.0623
-0.03%
$ -- $ 1,707
Apr 16, 5 PM $ 0.0627
+3.91%
$ -- $ 1,664
Apr 16, 4 PM $ 0.063
+4.51%
$ -- $ 1,464
Apr 16, 3 PM $ 0.0611
+1.75%
$ -- $ 1,269
Apr 16, 2 PM $ 0.06
+0.07%
$ -- $ 1,423
Apr 16, 1 PM $ 0.06
+0.00%
$ -- $ 1,488
Apr 16, 12 PM $ 0.06
-2.81%
$ -- $ 1,485
Apr 16, 4 AM $ 0.0613
+0.97%
$ -- $ 1,390
Apr 16, 1 AM $ 0.0587
-0.02%
$ -- $ 973
Apr 16, 12 AM $ 0.0589
-1.61%
$ -- $ 963
Apr 15, 11 PM $ 0.0603
-0.09%
$ -- $ 1,093
Apr 15, 10 PM $ 0.0605
+0.93%
$ -- $ 1,181
Apr 15, 9 PM $ 0.0578
-6.17%
$ -- $ 1,006
Apr 15, 8 PM $ 0.0616
-1.27%
$ -- $ 1,103
Apr 15, 7 PM $ 0.0624
+0.00%
$ -- $ 1,069
Apr 15, 6 PM $ 0.0622
-0.11%
$ -- $ 1,062
Apr 15, 5 PM $ 0.0623
+0.00%
$ -- $ 1,083
Apr 15, 4 PM $ 0.0627
+0.00%
$ -- $ 1,124
Apr 15, 3 PM $ 0.0631
-2.48%
$ -- $ 1,120
Apr 15, 1 PM $ 0.0678
+0.00%
$ -- $ 782
Apr 15, 12 PM $ 0.0678
+0.08%
$ -- $ 782