Lux Token RWA Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.069
+0.00%
$ -- $ 788
Apr 15, 1 AM $ 0.0691
-0.10%
$ -- $ 1,745
Apr 15, 12 AM $ 0.069
-1.89%
$ -- $ 1,798
Apr 14, 11 PM $ 0.067
-3.87%
$ -- $ 1,819
Apr 14, 10 PM $ 0.0697
-1.52%
$ -- $ 2,517
Apr 14, 9 PM $ 0.0674
-1.39%
$ -- $ 2,380
Apr 14, 8 PM $ 0.0688
-1.48%
$ -- $ 2,346
Apr 14, 5 PM $ 0.0706
-0.64%
$ -- $ 2,331
Apr 14, 4 PM $ 0.071
-1.27%
$ -- $ 2,313
Apr 14, 3 PM $ 0.072
+0.15%
$ -- $ 2,278
Apr 14, 11 AM $ 0.0732
+0.00%
$ -- $ 2,378
Apr 14, 10 AM $ 0.0735
+0.00%
$ -- $ 2,365
Apr 14, 2 AM $ 0.0736
+0.33%
$ -- $ 2,387
Apr 14, 1 AM $ 0.0734
-0.02%
$ -- $ 1,434
Apr 14, 12 AM $ 0.0749
+0.33%
$ -- $ 1,410
Apr 13, 11 PM $ 0.0757
-1.32%
$ -- $ 1,231
Apr 13, 10 PM $ 0.0707
-0.08%
$ -- $ 404
Apr 13, 9 PM $ 0.0712
+0.15%
$ -- $ 383
Apr 13, 8 PM $ 0.0711
-0.50%
$ -- $ 370
Apr 13, 7 PM $ 0.0715
-0.55%
$ -- $ 635
Apr 13, 6 PM $ 0.072
-1.05%
$ -- $ 1,400
Apr 13, 5 PM $ 0.0728
+0.01%
$ -- $ 1,377
Apr 13, 2 PM $ 0.0733
-0.83%
$ -- $ 1,912
Apr 13, 1 PM $ 0.074
-1.37%
$ -- $ 1,897
Apr 13, 11 AM $ 0.0761
+0.05%
$ -- $ 1,970
Apr 13, 5 AM $ 0.0761
-0.04%
$ -- $ 2,185
Apr 13, 2 AM $ 0.0766
+0.00%
$ -- $ 2,164
Apr 13, 1 AM $ 0.0774
+0.17%
$ -- $ 2,132
Apr 13, 12 AM $ 0.0772
+0.04%
$ -- $ 2,128
Apr 12, 11 PM $ 0.0768
+0.15%
$ -- $ 2,133
Apr 12, 7 PM $ 0.077
+0.00%
$ -- $ 2,126
Apr 12, 3 PM $ 0.0737
+0.00%
$ -- $ 581
Apr 12, 2 PM $ 0.0735
+0.00%
$ -- $ 572
Apr 12, 12 PM $ 0.0757
-3.59%
$ -- $ 656
Apr 12, 11 AM $ 0.0766
+3.35%
$ -- $ 491
Apr 12, 1 AM $ 0.0736
+0.00%
$ -- $ 546
Apr 12, 12 AM $ 0.0738
-2.29%
$ -- $ 552
Apr 11, 11 PM $ 0.0753
+0.00%
$ -- $ 480
Apr 11, 10 PM $ 0.0753
-0.12%
$ -- $ 519
Apr 11, 7 PM $ 0.0754
-0.05%
$ -- $ 749
Apr 11, 6 PM $ 0.0756
-1.71%
$ -- $ 739
Apr 11, 5 PM $ 0.0772
+0.00%
$ -- $ 737
Apr 11, 3 PM $ 0.0771
-0.04%
$ -- $ 975
Apr 11, 1 PM $ 0.0772
+1.63%
$ -- $ 1,290
Apr 11, 12 PM $ 0.076
+0.00%
$ -- $ 1,174
Apr 11, 11 AM $ 0.076
+0.22%
$ -- $ 1,365
Apr 11, 5 AM $ 0.0781
+0.00%
$ -- $ 1,642
Apr 10, 8 PM $ 0.0816
-0.33%
$ -- $ 1,821
Apr 10, 6 PM $ 0.0827
-1.40%
$ -- $ 1,764
Apr 10, 5 PM $ 0.0837
+0.02%
$ -- $ 1,707