Lux Token RWA Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0804
-4.31%
$ -- $ 1,547
Apr 10, 2 PM $ 0.084
-0.81%
$ -- $ 1,344
Apr 10, 12 PM $ 0.0872
+2.66%
$ -- $ 1,258
Apr 10, 11 AM $ 0.0861
+0.00%
$ -- $ 1,008
Apr 10, 5 AM $ 0.0899
+0.00%
$ -- $ 3,055
Apr 10, 3 AM $ 0.092
+0.00%
$ -- $ 5,258
Apr 10, 2 AM $ 0.0938
+4.98%
$ -- $ 4,959
Apr 10, 1 AM $ 0.0893
-0.14%
$ -- $ 4,924
Apr 9, 11 PM $ 0.0895
+0.03%
$ -- $ 5,257
Apr 9, 10 PM $ 0.0897
-0.73%
$ -- $ 5,437
Apr 9, 9 PM $ 0.091
-0.40%
$ -- $ 5,627
Apr 9, 5 PM $ 0.0915
+0.00%
$ -- $ 5,944
Apr 9, 4 PM $ 0.0917
-0.87%
$ -- $ 5,952
Apr 9, 3 PM $ 0.0937
-0.02%
$ -- $ 5,888
Apr 9, 1 PM $ 0.0938
+0.13%
$ -- $ 6,026
Apr 9, 11 AM $ 0.1
+0.00%
$ -- $ 5,883
Apr 9, 5 AM $ 0.0949
+1.82%
$ -- $ 5,479
Apr 9, 4 AM $ 0.0901
+1.68%
$ -- $ 2,373
Apr 8, 8 PM $ 0.0969
+4.13%
$ -- $ 659
Apr 8, 7 PM $ 0.0931
+0.01%
$ -- $ 597
Apr 8, 6 PM $ 0.0885
-0.15%
$ -- $ 465
Apr 8, 5 PM $ 0.0883
+0.00%
$ -- $ 476
Apr 8, 4 PM $ 0.0888
+0.00%
$ -- $ 487
Apr 8, 3 PM $ 0.0888
+0.00%
$ -- $ 717
Apr 8, 2 PM $ 0.0888
-0.91%
$ -- $ 718
Apr 8, 1 PM $ 0.0897
-1.44%
$ -- $ 584
Apr 8, 12 PM $ 0.0909
-0.24%
$ -- $ 640
Apr 8, 11 AM $ 0.0908
-2.44%
$ -- $ 701
Apr 8, 10 AM $ 0.093
+0.00%
$ -- $ 701
Apr 8, 3 AM $ 0.0933
+0.00%
$ -- $ 705
Apr 8, 1 AM $ 0.0966
+0.00%
$ -- $ 657
Apr 8, 12 AM $ 0.0977
-0.59%
$ -- $ 647
Apr 7, 11 PM $ 0.0985
-1.07%
$ -- $ 641
Apr 7, 9 PM $ 0.0996
-0.25%
$ -- $ 684
Apr 7, 2 PM $ 0.092
-0.22%
$ -- $ 552
Apr 7, 1 PM $ 0.092
-4.77%
$ -- $ 1,615
Apr 7, 12 PM $ 0.0967
-1.24%
$ -- $ 1,580
Apr 7, 2 AM $ 0.0999
+0.00%
$ -- $ 2,345
Apr 6, 11 PM $ 0.1
+0.00%
$ -- $ 2,664
Apr 6, 10 PM $ 0.1
-0.03%
$ -- $ 5,071
Apr 6, 9 PM $ 0.0999
-0.29%
$ -- $ 5,348
Apr 6, 8 PM $ 0.1
+0.08%
$ -- $ 5,404
Apr 6, 1 PM $ 0.0934
+0.00%
$ -- $ 7,133
Apr 6, 12 PM $ 0.0962
+0.00%
$ -- $ 7,156
Apr 6, 11 AM $ 0.0996
+0.00%
$ -- $ 7,216
Apr 6, 10 AM $ 0.0996
-0.08%
$ -- $ 7,216
Apr 6, 9 AM $ 0.0997
+8.15%
$ -- $ 7,278
Apr 6, 7 AM $ 0.0921
+0.27%
$ -- $ 6,504
Apr 6, 12 AM $ 0.0919
-2.60%
$ -- $ 6,687
Apr 5, 11 PM $ 0.0943
-6.03%
$ -- $ 7,202