Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0318
+2.12%
$ 878,289 $ 8,353
Feb 18, 2025 $ 0.0311
-3.99%
$ 859,915 $ 10,016
Feb 17, 2025 $ 0.0329
-3.93%
$ 907,516 $ 24,597
Feb 16, 2025 $ 0.0342
-1.35%
$ 944,676 $ 23,225
Feb 15, 2025 $ 0.0347
-3.13%
$ 958,801 $ 42,947
Feb 14, 2025 $ 0.0358
-12.18%
$ 989,741 $ 85,664
Feb 13, 2025 $ 0.0408
+17.16%
$ 1.13 million $ 414,101
Feb 12, 2025 $ 0.035
-11.14%
$ 965,366 $ 240,803
Feb 11, 2025 $ 0.0392
+38.67%
$ 1.08 million $ 3.3 million
Feb 10, 2025 $ 0.0283
+4.64%
$ 780,459 $ 16,191
Feb 9, 2025 $ 0.027
+7.29%
$ 745,868 $ 47,924
Feb 8, 2025 $ 0.0252
-2.30%
$ 695,186 $ 1,956
Feb 7, 2025 $ 0.0258
-7.17%
$ 711,554 $ 10,731
Feb 6, 2025 $ 0.0278
+0.21%
$ 766,507 $ 2,622
Feb 5, 2025 $ 0.0277
-5.14%
$ 764,890 $ 41,340
Feb 4, 2025 $ 0.0292
-8.30%
$ 806,321 $ 8,426
Feb 3, 2025 $ 0.0317
-2.00%
$ 876,867 $ 14,709
Feb 2, 2025 $ 0.0322
-11.91%
$ 890,485 $ 30,954
Feb 1, 2025 $ 0.0366
-9.98%
$ 1.01 million $ 48,424
Jan 31, 2025 $ 0.0407
-11.33%
$ 1.12 million $ 79,990
Jan 30, 2025 $ 0.0463
+11.71%
$ 1.28 million $ 138,852
Jan 29, 2025 $ 0.0413
+26.49%
$ 1.14 million $ 385,227
Jan 28, 2025 $ 0.0326
-5.25%
$ 901,335 $ 82,435
Jan 27, 2025 $ 0.0344
-2.40%
$ 951,299 $ 61,048
Jan 26, 2025 $ 0.0353
+3.47%
$ 974,680 $ 48,403
Jan 25, 2025 $ 0.0341
+1.54%
$ 942,018 $ 57,034
Jan 24, 2025 $ 0.0336
+7.34%
$ 927,877 $ 47,499
Jan 23, 2025 $ 0.0315
-1.37%
$ 868,810 $ 63,056
Jan 22, 2025 $ 0.0319
+1.18%
$ 880,861 $ 114,223
Jan 21, 2025 $ 0.0315
+1.30%
$ 870,625 $ 92,819
Jan 20, 2025 $ 0.0311
+1.26%
$ 859,479 $ 98,283
Jan 19, 2025 $ 0.0307
-6.88%
$ 848,915 $ 34,379
Jan 18, 2025 $ 0.033
-4.09%
$ 911,626 $ 104,919
Jan 17, 2025 $ 0.0344
+2.77%
$ 950,460 $ 91,147
Jan 16, 2025 $ 0.0335
-4.06%
$ 924,881 $ 127,425
Jan 15, 2025 $ 0.0347
-3.75%
$ 958,148 $ 357,216
Jan 14, 2025 $ 0.036
+7.95%
$ 995,474 $ 133,647
Jan 13, 2025 $ 0.0334
+9.11%
$ 922,163 $ 191,957
Jan 12, 2025 $ 0.0306
-4.29%
$ 845,198 $ 108,976
Jan 11, 2025 $ 0.032
-1.66%
$ 883,071 $ 141,095
Jan 10, 2025 $ 0.0325
+0.26%
$ 897,965 $ 156,631
Jan 9, 2025 $ 0.0324
-2.37%
$ 895,666 $ 127,259
Jan 8, 2025 $ 0.0332
+3.25%
$ 917,400 $ 113,325
Jan 7, 2025 $ 0.0322
-7.70%
$ 888,482 $ 107,401
Jan 6, 2025 $ 0.0349
+1.37%
$ 965,055 $ 44,231
Jan 5, 2025 $ 0.0345
+0.01%
$ 952,048 $ 144,067
Jan 4, 2025 $ 0.0345
-1.85%
$ 951,976 $ 26,805
Jan 3, 2025 $ 0.0351
+3.46%
$ 969,967 $ 41,763
Jan 2, 2025 $ 0.0339
+3.30%
$ 937,550 $ 174,126
Jan 1, 2025 $ 0.0329
-1.46%
$ 907,603 $ 28,836