Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0333
+0.01%
$ 921,078 $ 85,285
Dec 30, 2024 $ 0.0334
-2.22%
$ 923,020 $ 49,984
Dec 29, 2024 $ 0.0342
-2.03%
$ 944,015 $ 161,112
Dec 28, 2024 $ 0.0349
-0.31%
$ 963,603 $ 53,355
Dec 27, 2024 $ 0.035
-6.24%
$ 966,848 $ 104,015
Dec 26, 2024 $ 0.0373
-6.34%
$ 1.03 million $ 205,093
Dec 25, 2024 $ 0.0399
-6.61%
$ 1.1 million $ 132,035
Dec 24, 2024 $ 0.0427
+4.01%
$ 1.18 million $ 80,603
Dec 23, 2024 $ 0.041
+4.35%
$ 1.13 million $ 159,392
Dec 22, 2024 $ 0.0393
-0.80%
$ 1.09 million $ 22,001
Dec 21, 2024 $ 0.0396
-5.32%
$ 1.1 million $ 98,623
Dec 20, 2024 $ 0.0419
-1.75%
$ 1.16 million $ 34,114
Dec 19, 2024 $ 0.0426
-5.56%
$ 1.18 million $ 64,150
Dec 18, 2024 $ 0.0451
-6.82%
$ 1.25 million $ 162,786
Dec 17, 2024 $ 0.0484
-3.94%
$ 1.34 million $ 30,228
Dec 16, 2024 $ 0.0504
-1.05%
$ 1.39 million $ 25,253
Dec 15, 2024 $ 0.05
+2.35%
$ 1.38 million $ 125,880
Dec 14, 2024 $ 0.0488
+0.22%
$ 1.35 million $ 133,062
Dec 13, 2024 $ 0.0486
+0.21%
$ 1.34 million $ 70,108
Dec 12, 2024 $ 0.0485
+0.13%
$ 1.34 million $ 27,805
Dec 11, 2024 $ 0.0485
+4.82%
$ 1.34 million $ 166,757
Dec 10, 2024 $ 0.0462
-2.94%
$ 1.28 million $ 121,008
Dec 9, 2024 $ 0.0477
-11.82%
$ 1.32 million $ 146,674
Dec 8, 2024 $ 0.0541
+0.28%
$ 1.49 million $ 140,549
Dec 7, 2024 $ 0.054
+1.05%
$ 1.49 million $ 154,889
Dec 6, 2024 $ 0.0534
+2.71%
$ 1.47 million $ 41,150
Dec 5, 2024 $ 0.052
-1.31%
$ 1.44 million $ 208,762
Dec 4, 2024 $ 0.0526
+20.76%
$ 1.45 million $ 316,923
Dec 3, 2024 $ 0.0435
+6.89%
$ 1.2 million $ 154,241
Dec 2, 2024 $ 0.0403
-3.88%
$ 1.11 million $ 176,700
Dec 1, 2024 $ 0.0419
-1.30%
$ 1.16 million $ 132,028
Nov 30, 2024 $ 0.0425
+0.21%
$ 1.17 million $ 179,742
Nov 29, 2024 $ 0.0424
+6.17%
$ 1.17 million $ 130,118
Nov 28, 2024 $ 0.0399
-1.53%
$ 1.1 million $ 202,807
Nov 27, 2024 $ 0.0406
+8.54%
$ 1.12 million $ 15,002
Nov 26, 2024 $ 0.0374
-2.82%
$ 1.03 million $ 23,210
Nov 25, 2024 $ 0.0384
+3.44%
$ 1.06 million $ 23,828
Nov 24, 2024 $ 0.0372
-5.51%
$ 1.03 million $ 130,577
Nov 23, 2024 $ 0.0393
+2.17%
$ 1.08 million $ 32,559
Nov 22, 2024 $ 0.0385
-2.62%
$ 1.06 million $ 18,414
Nov 21, 2024 $ 0.0395
+8.81%
$ 1.09 million $ 21,059
Nov 20, 2024 $ 0.0363
-2.05%
$ 998,981 $ 18,001
Nov 19, 2024 $ 0.037
-3.79%
$ 1.02 million $ 24,024
Nov 18, 2024 $ 0.0385
+4.73%
$ 1.06 million $ 22,977
Nov 17, 2024 $ 0.0368
-1.95%
$ 1.02 million $ 17,378
Nov 16, 2024 $ 0.0375
+2.20%
$ 1.04 million $ 15,067
Nov 15, 2024 $ 0.0367
-2.92%
$ 1.01 million $ 32,043
Nov 14, 2024 $ 0.0378
-3.75%
$ 1.04 million $ 29,854
Nov 13, 2024 $ 0.0392
-2.62%
$ 1.08 million $ 51,519
Nov 12, 2024 $ 0.0402
-2.41%
$ 1.11 million $ 48,383