Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.041
+2.54%
$ 1.13 million $ 39,413
Nov 10, 2024 $ 0.0399
+0.46%
$ 1.1 million $ 77,512
Nov 9, 2024 $ 0.0398
+6.51%
$ 1.1 million $ 23,436
Nov 8, 2024 $ 0.0374
-0.22%
$ 1.03 million $ 26,973
Nov 7, 2024 $ 0.0375
+5.02%
$ 1.04 million $ 17,757
Nov 6, 2024 $ 0.0358
+14.68%
$ 989,774 $ 29,282
Nov 5, 2024 $ 0.0312
+1.47%
$ 863,052 $ 14,582
Nov 4, 2024 $ 0.0306
-4.13%
$ 845,053 $ 20,516
Nov 3, 2024 $ 0.0319
-2.28%
$ 881,471 $ 19,796
Nov 2, 2024 $ 0.0328
-1.02%
$ 904,844 $ 17,239
Nov 1, 2024 $ 0.0331
+1.48%
$ 914,138 $ 20,040
Oct 31, 2024 $ 0.0326
-4.07%
$ 900,147 $ 15,587
Oct 30, 2024 $ 0.0341
-1.15%
$ 942,020 $ 26,881
Oct 29, 2024 $ 0.0345
+1.91%
$ 952,983 $ 17,290
Oct 28, 2024 $ 0.0339
+2.50%
$ 935,187 $ 16,947
Oct 27, 2024 $ 0.033
+0.55%
$ 912,387 $ 21,573
Oct 26, 2024 $ 0.0329
-2.96%
$ 907,404 $ 39,882
Oct 25, 2024 $ 0.0338
-6.42%
$ 933,422 $ 24,437
Oct 24, 2024 $ 0.0361
+2.42%
$ 997,480 $ 12,491
Oct 23, 2024 $ 0.0352
-4.07%
$ 973,338 $ 15,183
Oct 22, 2024 $ 0.0367
-1.07%
$ 1.01 million $ 18,078
Oct 21, 2024 $ 0.0371
-3.30%
$ 1.03 million $ 21,880
Oct 20, 2024 $ 0.0384
+4.15%
$ 1.06 million $ 15,559
Oct 19, 2024 $ 0.0369
-0.33%
$ 1.02 million $ 13,679
Oct 18, 2024 $ 0.037
+1.17%
$ 1.02 million $ 15,025
Oct 17, 2024 $ 0.0364
-0.79%
$ 1.01 million $ 63,153
Oct 16, 2024 $ 0.0366
-3.28%
$ 1.01 million $ 27,366
Oct 15, 2024 $ 0.0378
+1.57%
$ 1.04 million $ 23,670
Oct 14, 2024 $ 0.0372
+3.83%
$ 1.03 million $ 24,849
Oct 13, 2024 $ 0.0359
-1.40%
$ 990,541 $ 16,149
Oct 12, 2024 $ 0.0364
+1.92%
$ 1 million $ 39,444
Oct 11, 2024 $ 0.0358
+2.56%
$ 989,022 $ 28,005
Oct 10, 2024 $ 0.0349
-0.93%
$ 964,379 $ 178,741
Oct 9, 2024 $ 0.0352
-2.41%
$ 973,472 $ 238,465
Oct 8, 2024 $ 0.0361
+0.67%
$ 995,960 $ 249,464
Oct 7, 2024 $ 0.0358
+0.08%
$ 989,416 $ 245,311
Oct 6, 2024 $ 0.0358
+0.78%
$ 988,611 $ 172,940
Oct 5, 2024 $ 0.0355
-0.50%
$ 980,482 $ 223,228
Oct 4, 2024 $ 0.0357
+3.55%
$ 985,453 $ 242,590
Oct 3, 2024 $ 0.0345
-1.46%
$ 951,646 $ 240,904
Oct 2, 2024 $ 0.035
-3.96%
$ 965,687 $ 184,431
Oct 1, 2024 $ 0.0364
-5.01%
$ 1 million $ 193,744
Sep 30, 2024 $ 0.0383
-1.89%
$ 1.06 million $ 246,509
Sep 29, 2024 $ 0.039
-0.44%
$ 1.08 million $ 270,691
Sep 28, 2024 $ 0.0392
-0.43%
$ 1.08 million $ 95,551
Sep 27, 2024 $ 0.0395
+0.43%
$ 1.09 million $ 143,781
Sep 26, 2024 $ 0.0393
+3.39%
$ 1.08 million $ 159,657
Sep 25, 2024 $ 0.038
-5.44%
$ 1.05 million $ 267,432
Sep 24, 2024 $ 0.0402
+2.94%
$ 1.11 million $ 241,499
Sep 23, 2024 $ 0.039
+3.81%
$ 1.08 million $ 209,478