Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.039
+3.81%
$ 1.08 million $ 209,478
Sep 22, 2024 $ 0.0375
+0.36%
$ 1.04 million $ 233,346
Sep 21, 2024 $ 0.0374
-0.12%
$ 1.03 million $ 151,452
Sep 20, 2024 $ 0.0374
+3.54%
$ 1.03 million $ 265,203
Sep 19, 2024 $ 0.0361
+3.92%
$ 998,348 $ 225,259
Sep 18, 2024 $ 0.0348
+0.02%
$ 960,393 $ 214,109
Sep 17, 2024 $ 0.0348
+3.31%
$ 960,163 $ 245,489
Sep 16, 2024 $ 0.0337
-0.49%
$ 929,379 $ 198,791
Sep 15, 2024 $ 0.0338
-1.54%
$ 933,948 $ 233,853
Sep 14, 2024 $ 0.0343
-0.85%
$ 947,509 $ 251,897
Sep 13, 2024 $ 0.0345
+4.05%
$ 954,071 $ 189,620
Sep 12, 2024 $ 0.0332
-0.06%
$ 916,937 $ 208,898
Sep 11, 2024 $ 0.0332
-0.27%
$ 917,461 $ 233,588
Sep 10, 2024 $ 0.0333
-1.51%
$ 919,984 $ 270,906
Sep 9, 2024 $ 0.0338
+4.11%
$ 934,163 $ 228,557
Sep 8, 2024 $ 0.0325
+1.35%
$ 897,299 $ 35,042
Sep 7, 2024 $ 0.0321
+1.60%
$ 880,574 $ 242,844
Sep 6, 2024 $ 0.0316
-5.67%
$ 866,758 $ 228,726
Sep 5, 2024 $ 0.0334
-2.93%
$ 918,823 $ 165,344
Sep 4, 2024 $ 0.0345
-2.93%
$ 946,577 $ 215,795
Sep 3, 2024 $ 0.0355
-2.70%
$ 975,179 $ 225,221
Sep 2, 2024 $ 0.0366
+3.94%
$ 1 million $ 166,744
Sep 1, 2024 $ 0.0352
-7.47%
$ 966,789 $ 254,191
Aug 31, 2024 $ 0.0381
-4.16%
$ 1.05 million $ 217,635
Aug 30, 2024 $ 0.0398
+11.02%
$ 1.09 million $ 272,998
Aug 29, 2024 $ 0.0359
-1.72%
$ 985,725 $ 186,313
Aug 28, 2024 $ 0.0365
+1.98%
$ 1 million $ 191,093
Aug 27, 2024 $ 0.0358
-7.17%
$ 983,221 $ 208,287
Aug 26, 2024 $ 0.0386
-2.57%
$ 1.06 million $ 299,919
Aug 25, 2024 $ 0.0396
+0.41%
$ 1.09 million $ 84,478
Aug 24, 2024 $ 0.0394
-0.40%
$ 1.08 million $ 102,395
Aug 23, 2024 $ 0.0396
+4.59%
$ 1.09 million $ 178,577
Aug 22, 2024 $ 0.0378
-1.13%
$ 1.04 million $ 238,047
Aug 21, 2024 $ 0.0383
+3.12%
$ 1.05 million $ 252,607
Aug 20, 2024 $ 0.0372
-0.90%
$ 1.02 million $ 218,501
Aug 19, 2024 $ 0.0377
-0.47%
$ 1.03 million $ 377,868
Aug 18, 2024 $ 0.0379
+0.78%
$ 1.04 million $ 48,971
Aug 17, 2024 $ 0.0376
+1.51%
$ 1.03 million $ 103,485
Aug 16, 2024 $ 0.0372
+0.47%
$ 1.02 million $ 143,733
Aug 15, 2024 $ 0.037
-3.89%
$ 1.02 million $ 200,128
Aug 14, 2024 $ 0.0385
-1.10%
$ 1.06 million $ 259,243
Aug 13, 2024 $ 0.0389
-0.89%
$ 1.07 million $ 227,482
Aug 12, 2024 $ 0.0393
+3.43%
$ 1.08 million $ 261,283
Aug 11, 2024 $ 0.038
-1.81%
$ 1.04 million $ 157,814
Aug 10, 2024 $ 0.0385
-0.93%
$ 1.05 million $ 180,468
Aug 9, 2024 $ 0.0389
-2.66%
$ 1.06 million $ 220,958
Aug 8, 2024 $ 0.04
+14.52%
$ 1.09 million $ 203,266
Aug 7, 2024 $ 0.0349
-6.33%
$ 952,849 $ 237,553
Aug 6, 2024 $ 0.0373
+3.00%
$ 1.02 million $ 194,187
Aug 5, 2024 $ 0.0362
-11.98%
$ 987,849 $ 289,490