Unilayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0853
-1.13%
$ 2.33 million $ 274,885
Apr 25, 2024 $ 0.0863
-0.26%
$ 2.35 million $ 277,763
Apr 24, 2024 $ 0.0865
-3.19%
$ 2.36 million $ 375,207
Apr 23, 2024 $ 0.0894
-2.10%
$ 2.44 million $ 371,742
Apr 22, 2024 $ 0.0913
-1.94%
$ 2.49 million $ 293,285
Apr 21, 2024 $ 0.0931
-1.17%
$ 2.54 million $ 291,160
Apr 20, 2024 $ 0.0942
+3.85%
$ 2.57 million $ 232,128
Apr 19, 2024 $ 0.0906
-1.29%
$ 2.47 million $ 210,930
Apr 18, 2024 $ 0.0918
+7.65%
$ 2.5 million $ 250,693
Apr 17, 2024 $ 0.0853
-5.90%
$ 2.33 million $ 296,024
Apr 16, 2024 $ 0.0907
+2.07%
$ 2.47 million $ 398,376
Apr 15, 2024 $ 0.0889
+3.38%
$ 2.42 million $ 368,622
Apr 14, 2024 $ 0.0859
+2.79%
$ 2.34 million $ 450,233
Apr 13, 2024 $ 0.0837
-11.43%
$ 2.2 million $ 498,775
Apr 12, 2024 $ 0.0944
-13.95%
$ 2.48 million $ 474,081
Apr 11, 2024 $ 0.11
-3.84%
$ 2.88 million $ 365,258
Apr 10, 2024 $ 0.114
-3.61%
$ 3 million $ 281,267
Apr 9, 2024 $ 0.118
-15.41%
$ 3.11 million $ 644,509
Apr 8, 2024 $ 0.14
-8.28%
$ 3.68 million $ 1.13 million
Apr 7, 2024 $ 0.153
+64.74%
$ 4.03 million $ 5.46 million
Apr 6, 2024 $ 0.0929
+18.79%
$ 2.43 million $ 549,505
Apr 5, 2024 $ 0.0778
+3.64%
$ 2.04 million $ 334,934
Apr 4, 2024 $ 0.075
+4.67%
$ 1.97 million $ 199,661
Apr 3, 2024 $ 0.0716
+1.63%
$ 1.88 million $ 169,410
Apr 2, 2024 $ 0.0705
-4.49%
$ 1.85 million $ 178,848
Apr 1, 2024 $ 0.0738
-5.23%
$ 1.93 million $ 246,890
Mar 31, 2024 $ 0.0779
+6.17%
$ 2.04 million $ 253,434
Mar 30, 2024 $ 0.0734
-0.44%
$ 1.92 million $ 204,626
Mar 29, 2024 $ 0.0738
-4.70%
$ 1.93 million $ 247,972
Mar 28, 2024 $ 0.0774
+4.63%
$ 2.03 million $ 233,271
Mar 27, 2024 $ 0.074
-5.38%
$ 1.94 million $ 234,687
Mar 26, 2024 $ 0.0782
-1.22%
$ 2.05 million $ 349,812
Mar 25, 2024 $ 0.0792
+10.04%
$ 2.08 million $ 424,952
Mar 24, 2024 $ 0.072
+5.01%
$ 1.89 million $ 241,018
Mar 23, 2024 $ 0.0685
+3.41%
$ 1.8 million $ 385,831
Mar 22, 2024 $ 0.0661
-2.48%
$ 1.73 million $ 260,986
Mar 21, 2024 $ 0.0678
-1.45%
$ 1.78 million $ 243,714
Mar 20, 2024 $ 0.0688
+7.57%
$ 1.8 million $ 381,155
Mar 19, 2024 $ 0.0639
-8.38%
$ 1.68 million $ 239,025
Mar 18, 2024 $ 0.0698
-3.09%
$ 1.83 million $ 268,678
Mar 17, 2024 $ 0.0722
+4.11%
$ 1.89 million $ 382,527
Mar 16, 2024 $ 0.0693
-5.16%
$ 1.82 million $ 366,192
Mar 15, 2024 $ 0.073
-4.12%
$ 1.91 million $ 222,616
Mar 14, 2024 $ 0.0762
-0.32%
$ 2 million $ 267,964
Mar 13, 2024 $ 0.0764
+4.95%
$ 2 million $ 278,782
Mar 12, 2024 $ 0.0728
-3.19%
$ 1.91 million $ 258,769
Mar 11, 2024 $ 0.0752
+8.32%
$ 1.97 million $ 344,028
Mar 10, 2024 $ 0.0694
+3.80%
$ 1.82 million $ 344,281
Mar 9, 2024 $ 0.0669
+4.87%
$ 1.75 million $ 439,779
Mar 8, 2024 $ 0.0638
+1.43%
$ 1.67 million $ 397,872