Unilayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0629
-1.83%
$ 1.65 million $ 295,324
Mar 6, 2024 $ 0.0641
+0.43%
$ 1.68 million $ 338,712
Mar 5, 2024 $ 0.0638
-4.45%
$ 1.67 million $ 348,719
Mar 4, 2024 $ 0.0668
+4.27%
$ 1.75 million $ 342,830
Mar 3, 2024 $ 0.0639
-0.48%
$ 1.68 million $ 232,159
Mar 2, 2024 $ 0.0643
+0.03%
$ 1.68 million $ 709,190
Mar 1, 2024 $ 0.0643
+1.32%
$ 1.68 million $ 353,246
Feb 29, 2024 $ 0.0635
-4.81%
$ 1.66 million $ 229,838
Feb 28, 2024 $ 0.0668
-0.18%
$ 1.74 million $ 357,878
Feb 27, 2024 $ 0.0669
+2.23%
$ 1.75 million $ 309,619
Feb 26, 2024 $ 0.0655
+4.84%
$ 1.71 million $ 344,405
Feb 25, 2024 $ 0.0625
+0.98%
$ 1.63 million $ 292,693
Feb 24, 2024 $ 0.0619
+2.69%
$ 1.62 million $ 232,669
Feb 23, 2024 $ 0.0605
-2.37%
$ 1.58 million $ 240,721
Feb 22, 2024 $ 0.0619
+4.24%
$ 1.62 million $ 215,361
Feb 21, 2024 $ 0.0594
-6.52%
$ 1.55 million $ 288,549
Feb 20, 2024 $ 0.0635
+0.88%
$ 1.66 million $ 287,183
Feb 19, 2024 $ 0.063
+2.97%
$ 1.64 million $ 123,405
Feb 18, 2024 $ 0.0612
+2.03%
$ 1.6 million $ 105,554
Feb 17, 2024 $ 0.06
+0.54%
$ 1.57 million $ 242,896
Feb 16, 2024 $ 0.0597
-2.15%
$ 1.56 million $ 245,255
Feb 15, 2024 $ 0.0611
+1.78%
$ 1.59 million $ 133,412
Feb 14, 2024 $ 0.0601
+3.29%
$ 1.57 million $ 131,264
Feb 13, 2024 $ 0.0581
-1.46%
$ 1.52 million $ 227,865
Feb 12, 2024 $ 0.059
+0.28%
$ 1.54 million $ 137,890
Feb 11, 2024 $ 0.0588
+0.74%
$ 1.54 million $ 295,246
Feb 10, 2024 $ 0.0584
-1.25%
$ 1.53 million $ 172,813
Feb 9, 2024 $ 0.0591
+4.65%
$ 1.54 million $ 282,535
Feb 8, 2024 $ 0.0564
+0.95%
$ 1.47 million $ 191,180
Feb 7, 2024 $ 0.0559
+6.02%
$ 1.46 million $ 238,910
Feb 6, 2024 $ 0.0528
+3.61%
$ 1.38 million $ 225,295
Feb 5, 2024 $ 0.0509
-2.28%
$ 1.33 million $ 134,323
Feb 4, 2024 $ 0.0521
-0.26%
$ 1.36 million $ 142,215
Feb 3, 2024 $ 0.0522
+1.38%
$ 1.36 million $ 264,922
Feb 2, 2024 $ 0.0515
+3.92%
$ 1.35 million $ 181,185
Feb 1, 2024 $ 0.0496
+0.24%
$ 1.3 million $ 123,801
Jan 31, 2024 $ 0.0495
-3.28%
$ 1.29 million $ 209,844
Jan 30, 2024 $ 0.0511
+3.84%
$ 1.33 million $ 236,800
Jan 29, 2024 $ 0.0492
+0.25%
$ 1.28 million $ 178,633
Jan 28, 2024 $ 0.049
+2.26%
$ 1.28 million $ 289,520
Jan 27, 2024 $ 0.048
-0.26%
$ 1.25 million $ 220,231
Jan 26, 2024 $ 0.0481
+2.29%
$ 1.25 million $ 219,522
Jan 25, 2024 $ 0.047
+0.16%
$ 1.23 million $ 228,002
Jan 24, 2024 $ 0.0469
+1.31%
$ 1.22 million $ 163,598
Jan 23, 2024 $ 0.0463
-8.52%
$ 1.21 million $ 206,346
Jan 22, 2024 $ 0.0506
-6.22%
$ 1.32 million $ 145,911
Jan 21, 2024 $ 0.054
+0.62%
$ 1.41 million $ 135,499
Jan 20, 2024 $ 0.0536
-0.96%
$ 1.4 million $ 150,410
Jan 19, 2024 $ 0.0541
-1.88%
$ 1.41 million $ 206,367
Jan 18, 2024 $ 0.0552
-6.38%
$ 1.44 million $ 212,912