Unilayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0589
-0.64%
$ 1.54 million $ 152,828
Jan 16, 2024 $ 0.0593
+1.21%
$ 1.55 million $ 170,376
Jan 15, 2024 $ 0.0587
-2.06%
$ 1.53 million $ 189,087
Jan 14, 2024 $ 0.0599
-0.68%
$ 1.56 million $ 224,038
Jan 13, 2024 $ 0.0604
+0.30%
$ 1.57 million $ 134,661
Jan 12, 2024 $ 0.0602
-6.35%
$ 1.57 million $ 171,010
Jan 11, 2024 $ 0.0642
-3.24%
$ 1.68 million $ 224,594
Jan 10, 2024 $ 0.0664
+5.39%
$ 1.73 million $ 207,768
Jan 9, 2024 $ 0.063
-12.51%
$ 1.64 million $ 259,271
Jan 8, 2024 $ 0.0722
+4.96%
$ 1.88 million $ 357,035
Jan 7, 2024 $ 0.0693
-21.76%
$ 1.81 million $ 564,432
Jan 6, 2024 $ 0.0905
-13.99%
$ 2.36 million $ 979,659
Jan 5, 2024 $ 0.106
+43.12%
$ 2.77 million $ 4.12 million
Jan 4, 2024 $ 0.074
+1.93%
$ 1.93 million $ 223,283
Jan 3, 2024 $ 0.0726
-6.12%
$ 1.89 million $ 128,676
Jan 2, 2024 $ 0.0774
+1.41%
$ 2.02 million $ 200,448
Jan 1, 2024 $ 0.0763
+7.48%
$ 1.99 million $ 225,010
Dec 31, 2023 $ 0.071
-0.04%
$ 1.85 million $ 256,627
Dec 30, 2023 $ 0.0711
+2.86%
$ 1.85 million $ 143,093
Dec 29, 2023 $ 0.0693
-1.37%
$ 1.81 million $ 207,578
Dec 28, 2023 $ 0.0703
+6.77%
$ 1.83 million $ 293,794
Dec 27, 2023 $ 0.0659
+8.44%
$ 1.72 million $ 218,724
Dec 26, 2023 $ 0.0607
+0.73%
$ 1.58 million $ 306,490
Dec 25, 2023 $ 0.0603
+1.86%
$ 1.57 million $ 224,212
Dec 24, 2023 $ 0.0591
-5.26%
$ 1.54 million $ 218,660
Dec 23, 2023 $ 0.0623
+1.40%
$ 1.62 million $ 227,767
Dec 22, 2023 $ 0.0615
+1.22%
$ 1.6 million $ 320,689
Dec 21, 2023 $ 0.0608
+1.53%
$ 1.58 million $ 211,461
Dec 20, 2023 $ 0.0598
-2.81%
$ 1.56 million $ 213,669
Dec 19, 2023 $ 0.0616
+15.56%
$ 1.61 million $ 423,378
Dec 18, 2023 $ 0.0533
+2.79%
$ 1.39 million $ 226,033
Dec 17, 2023 $ 0.0518
-0.09%
$ 1.35 million $ 257,563
Dec 16, 2023 $ 0.0519
-0.73%
$ 1.35 million $ 224,471
Dec 15, 2023 $ 0.0522
+8.18%
$ 1.36 million $ 383,834
Dec 14, 2023 $ 0.0483
+0.79%
$ 1.26 million $ 159,643
Dec 13, 2023 $ 0.0479
+0.83%
$ 1.25 million $ 249,610
Dec 12, 2023 $ 0.0475
+0.24%
$ 1.24 million $ 113,777
Dec 11, 2023 $ 0.0474
-8.86%
$ 1.24 million $ 144,291
Dec 10, 2023 $ 0.052
+2.26%
$ 1.36 million $ 224,351
Dec 9, 2023 $ 0.0508
+1.94%
$ 1.32 million $ 152,025
Dec 8, 2023 $ 0.0499
+1.15%
$ 1.3 million $ 191,304
Dec 7, 2023 $ 0.0493
-1.24%
$ 1.29 million $ 272,824
Dec 6, 2023 $ 0.0499
-3.58%
$ 1.3 million $ 183,250
Dec 5, 2023 $ 0.0518
-8.74%
$ 1.35 million $ 293,069
Dec 4, 2023 $ 0.0568
+4.98%
$ 1.48 million $ 233,236
Dec 3, 2023 $ 0.0541
+0.03%
$ 1.41 million $ 136,205
Dec 2, 2023 $ 0.0541
+3.17%
$ 1.41 million $ 280,823
Dec 1, 2023 $ 0.0524
-1.13%
$ 1.37 million $ 268,530
Nov 30, 2023 $ 0.053
-3.77%
$ 1.38 million $ 277,978
Nov 29, 2023 $ 0.0551
-1.07%
$ 1.44 million $ 293,831