Unilayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0557
-1.58%
$ 1.45 million $ 321,526
Nov 27, 2023 $ 0.0566
-3.70%
$ 1.47 million $ 162,046
Nov 26, 2023 $ 0.0588
-3.09%
$ 1.53 million $ 298,637
Nov 25, 2023 $ 0.0606
-1.73%
$ 1.58 million $ 306,414
Nov 24, 2023 $ 0.0616
+0.50%
$ 1.6 million $ 189,261
Nov 23, 2023 $ 0.0612
-0.44%
$ 1.59 million $ 242,005
Nov 22, 2023 $ 0.0615
-6.90%
$ 1.6 million $ 365,707
Nov 21, 2023 $ 0.0661
-2.68%
$ 1.72 million $ 168,387
Nov 20, 2023 $ 0.0679
+1.51%
$ 1.76 million $ 258,350
Nov 19, 2023 $ 0.0669
+1.34%
$ 1.74 million $ 153,755
Nov 18, 2023 $ 0.066
+0.70%
$ 1.72 million $ 118,413
Nov 17, 2023 $ 0.0656
-2.61%
$ 1.7 million $ 168,690
Nov 16, 2023 $ 0.0674
-4.62%
$ 1.75 million $ 152,515
Nov 15, 2023 $ 0.0704
+1.74%
$ 1.83 million $ 162,756
Nov 14, 2023 $ 0.0692
-3.45%
$ 1.8 million $ 196,822
Nov 13, 2023 $ 0.0717
+2.27%
$ 1.86 million $ 143,129
Nov 12, 2023 $ 0.0702
+0.00%
$ 1.82 million $ 166,311
Nov 11, 2023 $ 0.0702
-1.90%
$ 1.82 million $ 141,002
Nov 10, 2023 $ 0.0716
+4.36%
$ 1.86 million $ 227,825
Nov 9, 2023 $ 0.0687
+7.83%
$ 1.78 million $ 111,161
Nov 8, 2023 $ 0.0637
-0.27%
$ 1.66 million $ 163,499
Nov 7, 2023 $ 0.0639
-0.38%
$ 1.66 million $ 136,098
Nov 6, 2023 $ 0.0643
+0.97%
$ 1.67 million $ 152,897
Nov 5, 2023 $ 0.0636
+1.85%
$ 1.66 million $ 173,859
Nov 4, 2023 $ 0.0625
+0.04%
$ 1.63 million $ 141,067
Nov 3, 2023 $ 0.0624
+1.26%
$ 1.63 million $ 159,235
Nov 2, 2023 $ 0.0616
-2.57%
$ 1.6 million $ 168,240
Nov 1, 2023 $ 0.0632
+1.98%
$ 1.65 million $ 159,463
Oct 31, 2023 $ 0.062
-2.07%
$ 1.61 million $ 201,449
Oct 30, 2023 $ 0.0631
+16.46%
$ 1.64 million $ 225,163
Oct 29, 2023 $ 0.0542
+4.10%
$ 1.41 million $ 176,600
Oct 28, 2023 $ 0.052
+1.16%
$ 1.35 million $ 153,612
Oct 27, 2023 $ 0.0515
-1.40%
$ 1.34 million $ 160,234
Oct 26, 2023 $ 0.0522
-0.14%
$ 1.36 million $ 124,034
Oct 25, 2023 $ 0.0522
+2.91%
$ 1.36 million $ 149,638
Oct 24, 2023 $ 0.0508
-0.13%
$ 1.32 million $ 122,538
Oct 23, 2023 $ 0.0508
+6.10%
$ 1.32 million $ 204,974
Oct 22, 2023 $ 0.0479
+1.33%
$ 1.25 million $ 150,150
Oct 21, 2023 $ 0.0472
+1.69%
$ 1.23 million $ 138,270
Oct 20, 2023 $ 0.0465
+3.72%
$ 1.21 million $ 165,591
Oct 19, 2023 $ 0.0448
-2.28%
$ 1.17 million $ 146,357
Oct 18, 2023 $ 0.0458
+0.43%
$ 1.19 million $ 152,134
Oct 17, 2023 $ 0.0457
-0.86%
$ 1.19 million $ 110,625
Oct 16, 2023 $ 0.0461
+2.30%
$ 1.2 million $ 143,660
Oct 15, 2023 $ 0.045
+0.05%
$ 1.17 million $ 102,790
Oct 14, 2023 $ 0.0449
-1.41%
$ 1.17 million $ 115,824
Oct 13, 2023 $ 0.0456
-0.08%
$ 1.19 million $ 126,582
Oct 12, 2023 $ 0.0456
+0.72%
$ 1.19 million $ 132,784
Oct 11, 2023 $ 0.0453
-0.32%
$ 1.18 million $ 132,579
Oct 10, 2023 $ 0.0456
-0.79%
$ 1.18 million $ 125,957