Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0797
-7.11%
$ 3.19 million $ 922,169
Mar 25, 2026 $ 0.0858
+1.19%
$ 3.43 million $ 834,542
Mar 24, 2026 $ 0.0848
-2.36%
$ 3.39 million $ 874,485
Mar 23, 2026 $ 0.0868
+4.05%
$ 3.47 million $ 998,931
Mar 22, 2026 $ 0.0834
-0.51%
$ 3.34 million $ 870,692
Mar 21, 2026 $ 0.0839
+0.14%
$ 3.35 million $ 702,876
Mar 20, 2026 $ 0.0837
+0.63%
$ 3.35 million $ 719,018
Mar 19, 2026 $ 0.0832
+0.64%
$ 3.33 million $ 1.65 million
Mar 18, 2026 $ 0.0827
-6.11%
$ 3.31 million $ 1.58 million
Mar 17, 2026 $ 0.0881
+0.04%
$ 3.52 million $ 2.75 million
Mar 16, 2026 $ 0.088
+5.27%
$ 3.52 million $ 2.21 million
Mar 15, 2026 $ 0.0836
+0.54%
$ 3.34 million $ 530,534
Mar 14, 2026 $ 0.0832
+0.47%
$ 3.33 million $ 605,459
Mar 13, 2026 $ 0.0828
-1.20%
$ 3.31 million $ 710,091
Mar 12, 2026 $ 0.0838
-1.65%
$ 3.35 million $ 619,358
Mar 11, 2026 $ 0.0852
+4.18%
$ 3.41 million $ 1.08 million
Mar 10, 2026 $ 0.0818
+3.02%
$ 3.27 million $ 978,818
Mar 9, 2026 $ 0.0794
+0.87%
$ 3.17 million $ 733,224
Mar 8, 2026 $ 0.0787
-3.38%
$ 3.15 million $ 842,982
Mar 7, 2026 $ 0.0814
-1.38%
$ 3.26 million $ 865,910
Mar 6, 2026 $ 0.0825
-3.78%
$ 3.3 million $ 1.64 million
Mar 5, 2026 $ 0.0858
-3.06%
$ 3.43 million $ 1.64 million
Mar 4, 2026 $ 0.0885
+2.28%
$ 3.54 million $ 2.39 million
Mar 3, 2026 $ 0.0865
-3.58%
$ 3.46 million $ 2.03 million
Mar 2, 2026 $ 0.0897
-2.77%
$ 3.59 million $ 4.54 million
Mar 1, 2026 $ 0.0923
-5.74%
$ 3.69 million $ 9.29 million
Feb 28, 2026 $ 0.0979
+10.02%
$ 3.92 million $ 42.17 million
Feb 27, 2026 $ 0.0894
+3.35%
$ 3.58 million $ 13.29 million
Feb 26, 2026 $ 0.0865
+0.27%
$ 3.46 million $ 1.65 million
Feb 25, 2026 $ 0.0863
+5.79%
$ 3.45 million $ 1.05 million
Feb 24, 2026 $ 0.0816
+0.25%
$ 3.26 million $ 744,704
Feb 23, 2026 $ 0.0814
-3.59%
$ 3.25 million $ 1.24 million
Feb 22, 2026 $ 0.0844
-4.92%
$ 3.38 million $ 1.11 million
Feb 21, 2026 $ 0.0888
+2.21%
$ 3.55 million $ 3.17 million
Feb 20, 2026 $ 0.0868
+3.21%
$ 3.47 million $ 963,596
Feb 19, 2026 $ 0.0841
-1.41%
$ 3.37 million $ 1.19 million
Feb 18, 2026 $ 0.0853
-6.09%
$ 3.41 million $ 1.61 million
Feb 17, 2026 $ 0.0908
+1.18%
$ 3.63 million $ 1.68 million
Feb 16, 2026 $ 0.0897
+0.62%
$ 3.59 million $ 679,612
Feb 15, 2026 $ 0.0891
-6.64%
$ 3.56 million $ 1.77 million
Feb 14, 2026 $ 0.0955
+2.96%
$ 3.82 million $ 2.9 million
Feb 13, 2026 $ 0.0927
+4.94%
$ 3.71 million $ 5.22 million
Feb 12, 2026 $ 0.0883
+4.55%
$ 3.53 million $ 5.68 million
Feb 11, 2026 $ 0.0849
+4.76%
$ 3.4 million $ 2.02 million
Feb 10, 2026 $ 0.081
-0.49%
$ 3.24 million $ 1.4 million
Feb 9, 2026 $ 0.0814
-1.38%
$ 3.26 million $ 1.38 million
Feb 8, 2026 $ 0.0828
-2.22%
$ 3.31 million $ 1.37 million
Feb 7, 2026 $ 0.0847
-1.90%
$ 3.39 million $ 2.37 million
Feb 6, 2026 $ 0.0863
+9.03%
$ 3.45 million $ 3.48 million
Feb 5, 2026 $ 0.079
-18.82%
$ 3.16 million $ 3 million