Unilayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.181
+1.31%
$ 4.58 million $ 14.53 million
Jan 2022 $ 0.179
-46.09%
$ 4.49 million $ 21 million
Dec 2021 $ 0.313
-46.68%
$ 7.85 million $ 52.24 million
Nov 2021 $ 0.587
-44.69%
$ 14.73 million $ 107.01 million
Oct 2021 $ 1.07
+53.29%
$ 26.57 million $ 187.37 million
Sep 2021 $ 0.7
-7.17%
$ 15.39 million $ 143.38 million
Aug 2021 $ 0.754
+142.87%
$ 16.02 million $ 113.19 million
Jul 2021 $ 0.308
-2.05%
$ -- $ 32.57 million
Jun 2021 $ 0.316
-53.84%
$ -- $ 55.81 million
May 2021 $ 0.637
-80.46%
$ -- $ 179.29 million
Apr 2021 $ 3.26
+119.04%
$ -- $ 190.54 million
Mar 2021 $ 1.5
+53.06%
$ -- $ 50.56 million
Download