Unilayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0459
-3.62%
$ 1.19 million $ 110,440
Oct 8, 2023 $ 0.0477
-0.08%
$ 1.24 million $ 110,299
Oct 7, 2023 $ 0.0478
+0.05%
$ 1.24 million $ 104,126
Oct 6, 2023 $ 0.0478
+0.21%
$ 1.24 million $ 108,382
Oct 5, 2023 $ 0.0478
-0.43%
$ 1.24 million $ 125,105
Oct 4, 2023 $ 0.048
+0.13%
$ 1.24 million $ 117,597
Oct 3, 2023 $ 0.0479
-0.62%
$ 1.24 million $ 102,607
Oct 2, 2023 $ 0.0483
-0.93%
$ 1.25 million $ 129,412
Oct 1, 2023 $ 0.0487
+0.28%
$ 1.26 million $ 111,930
Sep 30, 2023 $ 0.0485
+1.22%
$ 1.26 million $ 135,617
Sep 29, 2023 $ 0.0479
-1.27%
$ 1.24 million $ 109,157
Sep 28, 2023 $ 0.0485
+4.75%
$ 1.26 million $ 131,116
Sep 27, 2023 $ 0.0463
-0.23%
$ 1.2 million $ 157,015
Sep 26, 2023 $ 0.0464
+0.09%
$ 1.2 million $ 97,789
Sep 25, 2023 $ 0.0464
-2.94%
$ 1.2 million $ 95,852
Sep 24, 2023 $ 0.0478
+0.21%
$ 1.24 million $ 126,657
Sep 23, 2023 $ 0.0477
-0.12%
$ 1.24 million $ 114,393
Sep 22, 2023 $ 0.0478
+0.79%
$ 1.24 million $ 99,161
Sep 21, 2023 $ 0.0475
-3.39%
$ 1.23 million $ 100,587
Sep 20, 2023 $ 0.0491
-0.59%
$ 1.27 million $ 122,445
Sep 19, 2023 $ 0.0494
+1.61%
$ 1.28 million $ 119,438
Sep 18, 2023 $ 0.0486
-0.92%
$ 1.26 million $ 107,378
Sep 17, 2023 $ 0.049
-1.09%
$ 1.27 million $ 118,941
Sep 16, 2023 $ 0.0496
+1.00%
$ 1.29 million $ 100,489
Sep 15, 2023 $ 0.0491
-0.52%
$ 1.27 million $ 138,941
Sep 14, 2023 $ 0.0494
+1.86%
$ 1.28 million $ 105,478
Sep 13, 2023 $ 0.0485
+0.51%
$ 1.26 million $ 125,240
Sep 12, 2023 $ 0.0482
+1.47%
$ 1.25 million $ 105,709
Sep 11, 2023 $ 0.0475
-4.25%
$ 1.23 million $ 140,239
Sep 10, 2023 $ 0.0495
-0.51%
$ 1.28 million $ 92,002
Sep 9, 2023 $ 0.0498
+0.40%
$ 1.29 million $ 96,386
Sep 8, 2023 $ 0.0498
-0.35%
$ 1.29 million $ 112,313
Sep 7, 2023 $ 0.0498
-1.22%
$ 1.29 million $ 110,213
Sep 6, 2023 $ 0.0502
-1.50%
$ 1.3 million $ 94,025
Sep 5, 2023 $ 0.051
-0.07%
$ 1.32 million $ 137,257
Sep 4, 2023 $ 0.051
+0.91%
$ 1.32 million $ 126,396
Sep 3, 2023 $ 0.0505
-0.32%
$ 1.31 million $ 115,737
Sep 2, 2023 $ 0.0507
-2.08%
$ 1.31 million $ 114,487
Sep 1, 2023 $ 0.0517
-0.91%
$ 1.34 million $ 115,489
Aug 31, 2023 $ 0.0521
-2.73%
$ 1.35 million $ 106,709
Aug 30, 2023 $ 0.0536
+0.77%
$ 1.39 million $ 116,529
Aug 29, 2023 $ 0.0532
+3.77%
$ 1.38 million $ 84,347
Aug 28, 2023 $ 0.0512
+1.37%
$ 1.33 million $ 177,346
Aug 27, 2023 $ 0.0505
+0.22%
$ 1.31 million $ 133,852
Aug 26, 2023 $ 0.0503
+0.40%
$ 1.3 million $ 84,496
Aug 25, 2023 $ 0.0501
-1.88%
$ 1.3 million $ 161,606
Aug 24, 2023 $ 0.051
-0.62%
$ 1.32 million $ 97,306
Aug 23, 2023 $ 0.0514
+2.02%
$ 1.33 million $ 79,880
Aug 22, 2023 $ 0.0504
-2.37%
$ 1.31 million $ 72,748
Aug 21, 2023 $ 0.0517
-0.11%
$ 1.34 million $ 102,996