Unilayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0517
+0.02%
$ 1.34 million $ 117,079
Aug 19, 2023 $ 0.0516
-0.82%
$ 1.34 million $ 74,589
Aug 18, 2023 $ 0.0521
-1.06%
$ 1.35 million $ 205,725
Aug 17, 2023 $ 0.0526
-7.00%
$ 1.36 million $ 107,358
Aug 16, 2023 $ 0.0566
+0.53%
$ 1.47 million $ 594,630
Aug 15, 2023 $ 0.0563
-2.90%
$ 1.46 million $ 2.88 million
Aug 14, 2023 $ 0.058
-0.12%
$ 1.5 million $ 1.18 million
Aug 13, 2023 $ 0.0581
-0.76%
$ 1.51 million $ 84,846
Aug 12, 2023 $ 0.0584
+0.97%
$ 1.51 million $ 191,987
Aug 11, 2023 $ 0.0579
-0.32%
$ 1.5 million $ 483,469
Aug 10, 2023 $ 0.0582
-1.08%
$ 1.51 million $ 315,482
Aug 9, 2023 $ 0.0588
-0.61%
$ 1.52 million $ 1.82 million
Aug 8, 2023 $ 0.059
+2.02%
$ 1.53 million $ 856,751
Aug 7, 2023 $ 0.0579
-0.45%
$ 1.5 million $ 1.45 million
Aug 6, 2023 $ 0.058
-0.36%
$ 1.5 million $ 623,549
Aug 5, 2023 $ 0.0582
+0.24%
$ 1.51 million $ 375,299
Aug 4, 2023 $ 0.058
-2.74%
$ 1.5 million $ 186,178
Aug 3, 2023 $ 0.0598
+0.51%
$ 1.55 million $ 757,094
Aug 2, 2023 $ 0.0595
+0.47%
$ 1.54 million $ 109,787
Aug 1, 2023 $ 0.0592
-1.21%
$ 1.53 million $ 143,709
Jul 31, 2023 $ 0.0597
-1.56%
$ 1.55 million $ 264,734
Jul 30, 2023 $ 0.0607
-0.20%
$ 1.57 million $ 461,076
Jul 29, 2023 $ 0.0608
+0.24%
$ 1.58 million $ 1.64 million
Jul 28, 2023 $ 0.0607
+0.99%
$ 1.57 million $ 1.8 million
Jul 27, 2023 $ 0.0603
-2.87%
$ 1.56 million $ 211,788
Jul 26, 2023 $ 0.0621
+2.11%
$ 1.61 million $ 172,980
Jul 25, 2023 $ 0.0608
-2.01%
$ 1.57 million $ 603,883
Jul 24, 2023 $ 0.0625
-0.59%
$ 1.62 million $ 82,680
Jul 23, 2023 $ 0.0627
+31.93%
$ 1.62 million $ 952,427
Jul 22, 2023 $ 0.0477
-1.32%
$ 1.23 million $ 422,120
Jul 21, 2023 $ 0.0483
-1.36%
$ 1.25 million $ 465,364
Jul 20, 2023 $ 0.0492
-0.47%
$ 1.27 million $ 1.07 million
Jul 19, 2023 $ 0.0494
+6.39%
$ 1.28 million $ 1.51 million
Jul 18, 2023 $ 0.0465
+0.92%
$ 1.2 million $ 1.24 million
Jul 17, 2023 $ 0.046
-1.81%
$ 1.19 million $ 137,195
Jul 16, 2023 $ 0.0469
+1.16%
$ 1.21 million $ 674,712
Jul 15, 2023 $ 0.0464
-1.26%
$ 1.2 million $ 413,718
Jul 14, 2023 $ 0.047
-4.38%
$ 1.22 million $ 429,510
Jul 13, 2023 $ 0.0493
+3.70%
$ 1.27 million $ 4.12 million
Jul 12, 2023 $ 0.0475
+0.19%
$ 1.23 million $ 245,968
Jul 11, 2023 $ 0.0474
-3.06%
$ 1.23 million $ 72,057
Jul 10, 2023 $ 0.0488
-0.93%
$ 1.26 million $ 257,891
Jul 9, 2023 $ 0.049
-0.95%
$ 1.27 million $ 788,065
Jul 8, 2023 $ 0.0495
-0.16%
$ 1.28 million $ 383,955
Jul 7, 2023 $ 0.0497
-1.45%
$ 1.29 million $ 249,885
Jul 6, 2023 $ 0.0504
-0.77%
$ 1.3 million $ 867,462
Jul 5, 2023 $ 0.0508
-1.53%
$ 1.32 million $ 207,642
Jul 4, 2023 $ 0.0515
-0.57%
$ 1.33 million $ 1.1 million
Jul 3, 2023 $ 0.0518
+1.31%
$ 1.34 million $ 419,220
Jul 2, 2023 $ 0.0512
+0.63%
$ 1.32 million $ 681,940