Unilayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0504
-13.53%
$ 1.31 million $ 5.47 million
Jun 30, 2023 $ 0.0583
+2.07%
$ 1.51 million $ 807,080
Jun 29, 2023 $ 0.0571
-0.81%
$ 1.48 million $ 421,893
Jun 28, 2023 $ 0.0576
-2.42%
$ 1.49 million $ 282,078
Jun 27, 2023 $ 0.059
+0.64%
$ 1.53 million $ 1.44 million
Jun 26, 2023 $ 0.0586
-1.95%
$ 1.52 million $ 331,809
Jun 25, 2023 $ 0.0598
+1.04%
$ 1.55 million $ 1.03 million
Jun 24, 2023 $ 0.0592
-0.60%
$ 1.53 million $ 407,208
Jun 23, 2023 $ 0.0596
+0.01%
$ 1.54 million $ 533,225
Jun 22, 2023 $ 0.0597
+1.51%
$ 1.54 million $ 99,964
Jun 21, 2023 $ 0.059
+4.04%
$ 1.53 million $ 692,381
Jun 20, 2023 $ 0.0563
-1.55%
$ 1.46 million $ 127,319
Jun 19, 2023 $ 0.0566
+2.26%
$ 1.46 million $ 165,719
Jun 18, 2023 $ 0.0554
-0.49%
$ 1.43 million $ 422,964
Jun 17, 2023 $ 0.0557
+0.73%
$ 1.44 million $ 332,635
Jun 16, 2023 $ 0.0553
+2.35%
$ 1.43 million $ 648,732
Jun 15, 2023 $ 0.054
-3.47%
$ 1.4 million $ 161,309
Jun 14, 2023 $ 0.0565
-2.26%
$ 1.46 million $ 134,414
Jun 13, 2023 $ 0.0578
+1.99%
$ 1.5 million $ 261,060
Jun 12, 2023 $ 0.0567
-0.48%
$ 1.47 million $ 113,259
Jun 11, 2023 $ 0.057
-1.71%
$ 1.48 million $ 235,836
Jun 10, 2023 $ 0.058
-3.21%
$ 1.5 million $ 145,260
Jun 9, 2023 $ 0.0599
-1.02%
$ 1.55 million $ 154,783
Jun 8, 2023 $ 0.0606
+1.59%
$ 1.57 million $ 130,155
Jun 7, 2023 $ 0.0596
-1.17%
$ 1.54 million $ 136,230
Jun 6, 2023 $ 0.0602
+3.41%
$ 1.56 million $ 66,352
Jun 5, 2023 $ 0.0582
-2.66%
$ 1.51 million $ 165,126
Jun 4, 2023 $ 0.0599
-1.58%
$ 1.55 million $ 164,471
Jun 3, 2023 $ 0.0608
+0.41%
$ 1.57 million $ 195,882
Jun 2, 2023 $ 0.0605
+1.63%
$ 1.57 million $ 122,447
Jun 1, 2023 $ 0.0596
+0.13%
$ 1.54 million $ 122,220
May 31, 2023 $ 0.0595
-4.69%
$ 1.54 million $ 201,683
May 30, 2023 $ 0.0625
+1.93%
$ 1.62 million $ 1.21 million
May 29, 2023 $ 0.0613
-0.45%
$ 1.59 million $ 153,313
May 28, 2023 $ 0.0618
+1.28%
$ 1.6 million $ 164,572
May 27, 2023 $ 0.061
+2.85%
$ 1.58 million $ 280,356
May 26, 2023 $ 0.0593
+1.30%
$ 1.53 million $ 403,781
May 25, 2023 $ 0.0585
+0.13%
$ 1.51 million $ 184,884
May 24, 2023 $ 0.0585
-3.92%
$ 1.51 million $ 227,055
May 23, 2023 $ 0.0608
-2.43%
$ 1.57 million $ 121,811
May 22, 2023 $ 0.0624
+0.09%
$ 1.61 million $ 246,661
May 21, 2023 $ 0.0623
+0.01%
$ 1.61 million $ 235,139
May 20, 2023 $ 0.0623
+0.78%
$ 1.61 million $ 188,382
May 19, 2023 $ 0.0618
+1.19%
$ 1.6 million $ 156,089
May 18, 2023 $ 0.0611
+0.09%
$ 1.58 million $ 209,868
May 17, 2023 $ 0.0611
-7.55%
$ 1.58 million $ 1.93 million
May 16, 2023 $ 0.066
-3.42%
$ 1.71 million $ 112,792
May 15, 2023 $ 0.0683
-15.70%
$ 1.77 million $ 203,191
May 14, 2023 $ 0.0811
-1.77%
$ 2.1 million $ 124,651
May 13, 2023 $ 0.0826
+2.75%
$ 2.14 million $ 411,796