Unilayer Historical Data

LAYER Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0798
-0.39%
$ 2.06 million $ 498,298
May 11, 2023 $ 0.0802
+3.42%
$ 2.07 million $ 122,671
May 10, 2023 $ 0.0775
-2.99%
$ 2 million $ 145,877
May 9, 2023 $ 0.0799
+4.30%
$ 2.07 million $ 381,820
May 8, 2023 $ 0.0765
-7.62%
$ 1.98 million $ 194,272
May 7, 2023 $ 0.083
+2.46%
$ 2.15 million $ 153,008
May 6, 2023 $ 0.081
-5.79%
$ 2.09 million $ 164,378
May 5, 2023 $ 0.0859
+4.26%
$ 2.22 million $ 208,074
May 4, 2023 $ 0.0824
-0.28%
$ 2.13 million $ 211,909
May 3, 2023 $ 0.0823
+0.63%
$ 2.13 million $ 174,777
May 2, 2023 $ 0.0815
+1.63%
$ 2.11 million $ 208,999
May 1, 2023 $ 0.0803
-4.96%
$ 2.08 million $ 200,528
Apr 30, 2023 $ 0.0845
-1.13%
$ 2.19 million $ 237,969
Apr 29, 2023 $ 0.0855
+0.12%
$ 2.21 million $ 151,380
Apr 28, 2023 $ 0.0852
-0.76%
$ 2.2 million $ 219,237
Apr 27, 2023 $ 0.086
+0.65%
$ 2.22 million $ 145,439
Apr 26, 2023 $ 0.0855
-1.04%
$ 2.21 million $ 215,226
Apr 25, 2023 $ 0.0864
-0.64%
$ 2.23 million $ 196,342
Apr 24, 2023 $ 0.0869
-3.42%
$ 2.24 million $ 157,940
Apr 23, 2023 $ 0.09
+0.41%
$ 2.32 million $ 383,199
Apr 22, 2023 $ 0.0896
+0.31%
$ 2.31 million $ 222,069
Apr 21, 2023 $ 0.0894
-1.22%
$ 2.31 million $ 339,008
Apr 20, 2023 $ 0.0905
-4.69%
$ 2.34 million $ 206,428
Apr 19, 2023 $ 0.095
-5.22%
$ 2.45 million $ 187,633
Apr 18, 2023 $ 0.1
-1.08%
$ 2.58 million $ 279,250
Apr 17, 2023 $ 0.101
-5.49%
$ 2.61 million $ 303,399
Apr 16, 2023 $ 0.107
-1.49%
$ 2.76 million $ 187,610
Apr 15, 2023 $ 0.11
+5.48%
$ 2.85 million $ 279,547
Apr 14, 2023 $ 0.105
+3.89%
$ 2.71 million $ 231,025
Apr 13, 2023 $ 0.101
+2.02%
$ 2.6 million $ 172,901
Apr 12, 2023 $ 0.0989
-1.74%
$ 2.55 million $ 293,219
Apr 11, 2023 $ 0.101
-2.25%
$ 2.6 million $ 283,593
Apr 10, 2023 $ 0.103
+3.15%
$ 2.66 million $ 240,894
Apr 9, 2023 $ 0.0998
-0.14%
$ 2.58 million $ 231,701
Apr 8, 2023 $ 0.0999
+0.36%
$ 2.58 million $ 229,280
Apr 7, 2023 $ 0.0995
-1.05%
$ 2.57 million $ 215,628
Apr 6, 2023 $ 0.101
+2.10%
$ 2.6 million $ 439,820
Apr 5, 2023 $ 0.0984
-0.82%
$ 2.54 million $ 233,824
Apr 4, 2023 $ 0.0993
+5.76%
$ 2.56 million $ 204,100
Apr 3, 2023 $ 0.0939
-2.42%
$ 2.42 million $ 241,790
Apr 2, 2023 $ 0.0962
+10.53%
$ 2.49 million $ 432,983
Apr 1, 2023 $ 0.0872
+0.04%
$ 2.25 million $ 156,044
Mar 31, 2023 $ 0.0872
+0.70%
$ 2.25 million $ 232,817
Mar 30, 2023 $ 0.0872
-1.02%
$ 2.25 million $ 264,644
Mar 29, 2023 $ 0.0879
+0.78%
$ 2.27 million $ 425,062
Mar 28, 2023 $ 0.087
+1.07%
$ 2.25 million $ 276,238
Mar 27, 2023 $ 0.0861
+1.20%
$ 2.22 million $ 266,910
Mar 26, 2023 $ 0.0852
-0.51%
$ 2.2 million $ 293,498
Mar 25, 2023 $ 0.0855
-0.58%
$ 2.21 million $ 311,297
Mar 24, 2023 $ 0.086
-1.41%
$ 2.22 million $ 286,909