Unilayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0872
+2.98%
$ 2.25 million $ 305,899
Mar 22, 2023 $ 0.0847
-2.02%
$ 2.19 million $ 250,790
Mar 21, 2023 $ 0.0864
+1.48%
$ 2.23 million $ 259,408
Mar 20, 2023 $ 0.0852
-2.32%
$ 2.2 million $ 436,582
Mar 19, 2023 $ 0.087
+0.70%
$ 2.25 million $ 233,390
Mar 18, 2023 $ 0.0864
-0.33%
$ 2.23 million $ 189,554
Mar 17, 2023 $ 0.0866
+5.00%
$ 2.24 million $ 275,651
Mar 16, 2023 $ 0.0825
+0.37%
$ 2.13 million $ 221,318
Mar 15, 2023 $ 0.0822
-4.49%
$ 2.12 million $ 232,695
Mar 14, 2023 $ 0.086
+0.62%
$ 2.22 million $ 260,734
Mar 13, 2023 $ 0.0855
+6.20%
$ 2.2 million $ 260,189
Mar 12, 2023 $ 0.0804
+4.41%
$ 2.07 million $ 192,129
Mar 11, 2023 $ 0.0769
+2.54%
$ 1.98 million $ 223,272
Mar 10, 2023 $ 0.075
-2.00%
$ 1.93 million $ 275,988
Mar 9, 2023 $ 0.0766
-10.84%
$ 1.98 million $ 305,849
Mar 8, 2023 $ 0.086
-0.79%
$ 2.22 million $ 220,277
Mar 7, 2023 $ 0.0866
-7.12%
$ 2.23 million $ 249,431
Mar 6, 2023 $ 0.0932
+1.19%
$ 2.4 million $ 189,746
Mar 5, 2023 $ 0.0921
+11.79%
$ 2.37 million $ 355,926
Mar 4, 2023 $ 0.0823
-1.85%
$ 2.12 million $ 213,065
Mar 3, 2023 $ 0.0839
-6.69%
$ 2.16 million $ 207,176
Mar 2, 2023 $ 0.0899
-2.48%
$ 2.32 million $ 247,731
Mar 1, 2023 $ 0.0921
-1.18%
$ 2.37 million $ 261,707
Feb 28, 2023 $ 0.0932
+0.87%
$ 2.4 million $ 264,205
Feb 27, 2023 $ 0.0924
+0.52%
$ 2.38 million $ 226,163
Feb 26, 2023 $ 0.0919
+1.35%
$ 2.37 million $ 205,376
Feb 25, 2023 $ 0.0907
+1.60%
$ 2.34 million $ 219,867
Feb 24, 2023 $ 0.0893
-6.51%
$ 2.3 million $ 211,920
Feb 23, 2023 $ 0.0956
+1.22%
$ 2.46 million $ 216,948
Feb 22, 2023 $ 0.0944
-5.11%
$ 2.43 million $ 226,957
Feb 21, 2023 $ 0.0994
-1.69%
$ 2.56 million $ 287,304
Feb 20, 2023 $ 0.101
+8.22%
$ 2.61 million $ 302,975
Feb 19, 2023 $ 0.0934
+12.03%
$ 2.41 million $ 367,581
Feb 18, 2023 $ 0.0834
+3.30%
$ 2.15 million $ 236,973
Feb 17, 2023 $ 0.0808
-0.15%
$ 2.08 million $ 226,818
Feb 16, 2023 $ 0.0809
-0.63%
$ 2.08 million $ 218,065
Feb 15, 2023 $ 0.0814
+5.19%
$ 2.1 million $ 240,779
Feb 14, 2023 $ 0.0774
+1.17%
$ 1.99 million $ 243,998
Feb 13, 2023 $ 0.0764
-4.72%
$ 1.97 million $ 192,376
Feb 12, 2023 $ 0.0802
-1.52%
$ 2.07 million $ 174,974
Feb 11, 2023 $ 0.0814
-3.13%
$ 2.1 million $ 139,607
Feb 10, 2023 $ 0.084
-0.37%
$ 2.16 million $ 144,382
Feb 9, 2023 $ 0.0842
-10.49%
$ 2.17 million $ 168,229
Feb 8, 2023 $ 0.094
+11.82%
$ 2.42 million $ 323,821
Feb 7, 2023 $ 0.0836
+5.01%
$ 2.15 million $ 221,116
Feb 6, 2023 $ 0.0795
+3.92%
$ 2.05 million $ 185,269
Feb 5, 2023 $ 0.0766
-5.08%
$ 1.97 million $ 106,577
Feb 4, 2023 $ 0.0807
-0.58%
$ 2.08 million $ 204,930
Feb 3, 2023 $ 0.0811
-1.87%
$ 2.09 million $ 184,804
Feb 2, 2023 $ 0.0827
+6.67%
$ 2.13 million $ 156,145