Unilayer Historical Data

LAYER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0775
+0.51%
$ 1.99 million $ 134,609
Jan 31, 2023 $ 0.0771
-0.18%
$ 1.98 million $ 145,659
Jan 30, 2023 $ 0.0773
-4.85%
$ 1.99 million $ 133,763
Jan 29, 2023 $ 0.0812
+2.81%
$ 2.09 million $ 178,915
Jan 28, 2023 $ 0.079
-2.95%
$ 2.03 million $ 143,525
Jan 27, 2023 $ 0.0816
+2.86%
$ 2.1 million $ 161,362
Jan 26, 2023 $ 0.0794
-0.97%
$ 2.04 million $ 194,394
Jan 25, 2023 $ 0.0801
-0.24%
$ 2.06 million $ 168,510
Jan 24, 2023 $ 0.0804
-9.36%
$ 2.07 million $ 162,744
Jan 23, 2023 $ 0.0889
+11.40%
$ 2.29 million $ 334,947
Jan 22, 2023 $ 0.0798
+15.40%
$ 2.05 million $ 401,452
Jan 21, 2023 $ 0.0691
+12.84%
$ 1.78 million $ 235,064
Jan 20, 2023 $ 0.0613
+4.45%
$ 1.58 million $ 205,287
Jan 19, 2023 $ 0.0587
+0.19%
$ 1.51 million $ 115,563
Jan 18, 2023 $ 0.0586
-3.97%
$ 1.51 million $ 134,373
Jan 17, 2023 $ 0.061
-2.58%
$ 1.57 million $ 174,519
Jan 16, 2023 $ 0.0626
+0.78%
$ 1.61 million $ 120,155
Jan 15, 2023 $ 0.0622
+0.77%
$ 1.6 million $ 181,804
Jan 14, 2023 $ 0.0617
+5.68%
$ 1.59 million $ 134,442
Jan 13, 2023 $ 0.0583
+4.56%
$ 1.5 million $ 147,147
Jan 12, 2023 $ 0.0557
+2.58%
$ 1.43 million $ 117,538
Jan 11, 2023 $ 0.0543
-2.44%
$ 1.4 million $ 129,766
Jan 10, 2023 $ 0.0557
-0.09%
$ 1.43 million $ 128,001
Jan 9, 2023 $ 0.0558
+1.97%
$ 1.44 million $ 226,137
Jan 8, 2023 $ 0.0547
+2.74%
$ 1.41 million $ 134,120
Jan 7, 2023 $ 0.0537
-0.51%
$ 1.38 million $ 140,435
Jan 6, 2023 $ 0.0539
-0.09%
$ 1.39 million $ 163,784
Jan 5, 2023 $ 0.054
-1.79%
$ 1.39 million $ 135,573
Jan 4, 2023 $ 0.0549
+0.60%
$ 1.41 million $ 117,531
Jan 3, 2023 $ 0.0546
+0.31%
$ 1.41 million $ 138,782
Jan 2, 2023 $ 0.0544
+0.43%
$ 1.4 million $ 164,359
Jan 1, 2023 $ 0.0542
+4.68%
$ 1.4 million $ 196,219
Dec 31, 2022 $ 0.0518
-0.72%
$ 1.33 million $ 125,804
Dec 30, 2022 $ 0.0522
-2.55%
$ 1.34 million $ 132,466
Dec 29, 2022 $ 0.0536
+3.28%
$ 1.38 million $ 450,428
Dec 28, 2022 $ 0.0518
-1.53%
$ 1.33 million $ 113,414
Dec 27, 2022 $ 0.0526
-1.55%
$ 1.35 million $ 200,945
Dec 26, 2022 $ 0.0533
+0.44%
$ 1.37 million $ 125,106
Dec 25, 2022 $ 0.0531
+1.86%
$ 1.37 million $ 87,224
Dec 24, 2022 $ 0.0531
+4.98%
$ 1.37 million $ 122,414
Dec 23, 2022 $ 0.0513
-3.08%
$ 1.32 million $ 109,018
Dec 22, 2022 $ 0.0529
+1.08%
$ 1.36 million $ 107,400
Dec 21, 2022 $ 0.0524
-0.58%
$ 1.35 million $ 98,800
Dec 20, 2022 $ 0.0534
+1.61%
$ 1.38 million $ 131,348
Dec 19, 2022 $ 0.0526
-0.80%
$ 1.35 million $ 195,185
Dec 18, 2022 $ 0.053
+1.85%
$ 1.36 million $ 275,701
Dec 17, 2022 $ 0.0521
-2.82%
$ 1.34 million $ 156,951
Dec 16, 2022 $ 0.0536
-6.44%
$ 1.38 million $ 262,960
Dec 15, 2022 $ 0.0573
-1.85%
$ 1.48 million $ 217,437
Dec 14, 2022 $ 0.0585
-1.52%
$ 1.5 million $ 183,932