Unilayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0594
+10.67%
$ 1.53 million $ 255,259
Dec 12, 2022 $ 0.0536
+1.48%
$ 1.38 million $ 132,505
Dec 11, 2022 $ 0.0527
-0.12%
$ 1.36 million $ 196,218
Dec 10, 2022 $ 0.0529
+0.36%
$ 1.36 million $ 164,590
Dec 9, 2022 $ 0.0527
-1.12%
$ 1.36 million $ 121,753
Dec 8, 2022 $ 0.0533
+1.22%
$ 1.37 million $ 221,849
Dec 7, 2022 $ 0.0526
+1.13%
$ 1.35 million $ 226,441
Dec 6, 2022 $ 0.052
-1.68%
$ 1.34 million $ 197,564
Dec 5, 2022 $ 0.0529
+0.32%
$ 1.36 million $ 292,450
Dec 4, 2022 $ 0.0527
+1.95%
$ 1.36 million $ 293,376
Dec 3, 2022 $ 0.0518
-0.96%
$ 1.33 million $ 273,693
Dec 2, 2022 $ 0.0523
-0.49%
$ 1.35 million $ 189,406
Dec 1, 2022 $ 0.0526
+1.19%
$ 1.35 million $ 307,720
Nov 30, 2022 $ 0.052
+7.06%
$ 1.34 million $ 241,777
Nov 29, 2022 $ 0.0486
+2.09%
$ 1.25 million $ 251,259
Nov 28, 2022 $ 0.0476
-3.18%
$ 1.22 million $ 294,100
Nov 27, 2022 $ 0.0491
-0.60%
$ 1.26 million $ 240,129
Nov 26, 2022 $ 0.0495
+1.30%
$ 1.27 million $ 178,519
Nov 25, 2022 $ 0.0489
+0.95%
$ 1.26 million $ 227,038
Nov 24, 2022 $ 0.0485
-0.48%
$ 1.25 million $ 241,081
Nov 23, 2022 $ 0.0486
+1.78%
$ 1.25 million $ 251,202
Nov 22, 2022 $ 0.0478
+4.95%
$ 1.23 million $ 235,443
Nov 21, 2022 $ 0.0456
-10.15%
$ 1.17 million $ 324,963
Nov 20, 2022 $ 0.0506
-0.72%
$ 1.3 million $ 339,750
Nov 19, 2022 $ 0.0509
-1.33%
$ 1.31 million $ 177,463
Nov 18, 2022 $ 0.0516
+0.84%
$ 1.33 million $ 325,172
Nov 17, 2022 $ 0.0512
+9.43%
$ 1.32 million $ 4.13 million
Nov 16, 2022 $ 0.0468
-1.20%
$ 1.2 million $ 233,582
Nov 15, 2022 $ 0.0473
-0.49%
$ 1.22 million $ 240,338
Nov 14, 2022 $ 0.0474
-2.25%
$ 1.22 million $ 243,905
Nov 13, 2022 $ 0.0485
-3.82%
$ 1.25 million $ 288,881
Nov 12, 2022 $ 0.0504
-1.68%
$ 1.3 million $ 223,033
Nov 11, 2022 $ 0.0512
-6.00%
$ 1.32 million $ 162,807
Nov 10, 2022 $ 0.0545
+8.98%
$ 1.4 million $ 202,905
Nov 9, 2022 $ 0.05
-18.51%
$ 1.29 million $ 249,828
Nov 8, 2022 $ 0.0614
-14.11%
$ 1.58 million $ 290,616
Nov 7, 2022 $ 0.0715
-8.36%
$ 1.84 million $ 241,952
Nov 6, 2022 $ 0.0779
+9.66%
$ 2.01 million $ 465,005
Nov 5, 2022 $ 0.0712
+0.70%
$ 1.83 million $ 286,167
Nov 4, 2022 $ 0.0707
+7.61%
$ 1.82 million $ 237,756
Nov 3, 2022 $ 0.0655
-1.64%
$ 1.69 million $ 277,919
Nov 2, 2022 $ 0.0666
-1.29%
$ 1.71 million $ 192,838
Nov 1, 2022 $ 0.0674
+1.35%
$ 1.74 million $ 180,924
Oct 31, 2022 $ 0.0665
+6.91%
$ 1.71 million $ 327,374
Oct 30, 2022 $ 0.0621
-4.48%
$ 1.6 million $ 251,703
Oct 29, 2022 $ 0.0651
+4.86%
$ 1.67 million $ 301,307
Oct 28, 2022 $ 0.0616
+0.52%
$ 1.59 million $ 256,289
Oct 27, 2022 $ 0.0613
-3.65%
$ 1.57 million $ 344,379
Oct 26, 2022 $ 0.0636
+3.43%
$ 1.63 million $ 195,714
Oct 25, 2022 $ 0.0615
+12.58%
$ 1.58 million $ 426,787