Unilayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0547
-0.68%
$ 1.41 million $ 355,210
Oct 23, 2022 $ 0.0551
+2.18%
$ 1.41 million $ 369,807
Oct 22, 2022 $ 0.0538
-0.54%
$ 1.38 million $ 337,382
Oct 21, 2022 $ 0.0541
-0.38%
$ 1.39 million $ 185,996
Oct 20, 2022 $ 0.0543
-3.28%
$ 1.4 million $ 239,874
Oct 19, 2022 $ 0.0562
-1.64%
$ 1.44 million $ 340,025
Oct 18, 2022 $ 0.0571
-3.26%
$ 1.47 million $ 242,824
Oct 17, 2022 $ 0.0595
+5.61%
$ 1.53 million $ 264,691
Oct 16, 2022 $ 0.0564
-0.78%
$ 1.45 million $ 249,707
Oct 15, 2022 $ 0.0569
+1.41%
$ 1.46 million $ 332,238
Oct 14, 2022 $ 0.0561
+1.16%
$ 1.44 million $ 262,867
Oct 13, 2022 $ 0.0554
+1.37%
$ 1.42 million $ 191,447
Oct 12, 2022 $ 0.0548
-1.56%
$ 1.41 million $ 203,236
Oct 11, 2022 $ 0.0557
+2.83%
$ 1.43 million $ 148,244
Oct 10, 2022 $ 0.0542
-0.18%
$ 1.39 million $ 110,467
Oct 9, 2022 $ 0.0542
+5.32%
$ 1.39 million $ 266,176
Oct 8, 2022 $ 0.0515
+1.43%
$ 1.32 million $ 141,838
Oct 7, 2022 $ 0.0508
+1.12%
$ 1.31 million $ 169,085
Oct 6, 2022 $ 0.0503
+3.16%
$ 1.29 million $ 112,616
Oct 5, 2022 $ 0.0487
-0.61%
$ 1.25 million $ 189,670
Oct 4, 2022 $ 0.049
+2.14%
$ 1.26 million $ 139,326
Oct 3, 2022 $ 0.048
-2.10%
$ 1.23 million $ 217,969
Oct 2, 2022 $ 0.049
-1.74%
$ 1.26 million $ 156,319
Oct 1, 2022 $ 0.0499
-0.51%
$ 1.28 million $ 116,773
Sep 30, 2022 $ 0.0501
+1.38%
$ 1.29 million $ 119,190
Sep 29, 2022 $ 0.0494
-0.61%
$ 1.27 million $ 186,666
Sep 28, 2022 $ 0.0497
-0.73%
$ 1.28 million $ 201,545
Sep 27, 2022 $ 0.0501
+0.63%
$ 1.29 million $ 194,682
Sep 26, 2022 $ 0.0498
+4.54%
$ 1.28 million $ 216,224
Sep 25, 2022 $ 0.0476
-1.58%
$ 1.22 million $ 180,799
Sep 24, 2022 $ 0.0483
+0.95%
$ 1.24 million $ 275,860
Sep 23, 2022 $ 0.0479
+0.84%
$ 1.23 million $ 199,515
Sep 22, 2022 $ 0.0475
+2.80%
$ 1.22 million $ 182,938
Sep 21, 2022 $ 0.0462
-2.87%
$ -- $ 134,755
Sep 20, 2022 $ 0.0476
-3.41%
$ 1.22 million $ 233,921
Sep 19, 2022 $ 0.0493
-1.06%
$ 1.27 million $ 139,254
Sep 18, 2022 $ 0.0501
-4.09%
$ 1.29 million $ 236,796
Sep 17, 2022 $ 0.0522
+1.66%
$ 1.34 million $ 202,200
Sep 16, 2022 $ 0.0514
-0.92%
$ 1.32 million $ 137,297
Sep 15, 2022 $ 0.0519
-3.87%
$ 1.33 million $ 116,959
Sep 14, 2022 $ 0.054
-1.55%
$ 1.39 million $ 142,513
Sep 13, 2022 $ 0.0549
-8.38%
$ 1.41 million $ 183,866
Sep 12, 2022 $ 0.0599
+3.20%
$ 1.54 million $ 183,944
Sep 11, 2022 $ 0.0581
-0.46%
$ 1.49 million $ 151,660
Sep 10, 2022 $ 0.0584
-2.08%
$ 1.5 million $ 278,021
Sep 9, 2022 $ 0.0596
+4.66%
$ 1.53 million $ 187,628
Sep 8, 2022 $ 0.057
-2.99%
$ 1.46 million $ 189,001
Sep 7, 2022 $ 0.0587
-1.50%
$ 1.51 million $ 337,722
Sep 6, 2022 $ 0.0599
+2.34%
$ 1.54 million $ 289,750
Sep 5, 2022 $ 0.0585
-0.47%
$ 1.5 million $ 234,117