Unilayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0587
-2.77%
$ 1.51 million $ 265,241
Sep 3, 2022 $ 0.0604
-0.88%
$ 1.55 million $ 215,677
Sep 2, 2022 $ 0.0609
+3.02%
$ 1.57 million $ 210,625
Sep 1, 2022 $ 0.0591
+3.53%
$ 1.52 million $ 193,306
Aug 31, 2022 $ 0.0571
-5.33%
$ 1.47 million $ 215,414
Aug 30, 2022 $ 0.0604
+3.59%
$ 1.55 million $ 172,556
Aug 29, 2022 $ 0.0583
-2.90%
$ 1.5 million $ 209,222
Aug 28, 2022 $ 0.06
+3.18%
$ 1.54 million $ 236,484
Aug 27, 2022 $ 0.0581
-0.64%
$ 1.49 million $ 275,716
Aug 26, 2022 $ 0.0586
-5.63%
$ 1.5 million $ 225,545
Aug 25, 2022 $ 0.062
+2.30%
$ 1.59 million $ 278,825
Aug 24, 2022 $ 0.0606
-1.08%
$ 1.55 million $ 322,685
Aug 23, 2022 $ 0.0613
+5.35%
$ 1.57 million $ 348,068
Aug 22, 2022 $ 0.0581
-4.57%
$ 1.49 million $ 229,228
Aug 21, 2022 $ 0.0609
-11.08%
$ 1.56 million $ 164,017
Aug 20, 2022 $ 0.0685
+14.00%
$ 1.76 million $ 178,204
Aug 19, 2022 $ 0.0601
-12.81%
$ 1.54 million $ 169,906
Aug 18, 2022 $ 0.069
-7.12%
$ 1.77 million $ 242,318
Aug 17, 2022 $ 0.0743
+4.32%
$ 1.9 million $ 224,202
Aug 16, 2022 $ 0.0712
-1.85%
$ 1.82 million $ 274,347
Aug 15, 2022 $ 0.0725
-5.98%
$ 1.86 million $ 215,485
Aug 14, 2022 $ 0.0772
+6.73%
$ 1.98 million $ 209,728
Aug 13, 2022 $ 0.0723
-0.01%
$ 1.85 million $ 302,796
Aug 12, 2022 $ 0.0723
-1.10%
$ 1.85 million $ 190,166
Aug 11, 2022 $ 0.0734
+12.36%
$ 1.88 million $ 528,598
Aug 10, 2022 $ 0.0652
+7.91%
$ 1.67 million $ 273,664
Aug 9, 2022 $ 0.0604
+2.33%
$ 1.55 million $ 242,408
Aug 8, 2022 $ 0.059
-4.13%
$ 1.51 million $ 166,882
Aug 7, 2022 $ 0.0616
+0.01%
$ 1.58 million $ 141,695
Aug 6, 2022 $ 0.0616
+10.63%
$ 1.58 million $ 198,165
Aug 5, 2022 $ 0.0556
-3.08%
$ 1.42 million $ 164,716
Aug 4, 2022 $ 0.0574
+0.40%
$ 1.47 million $ 180,543
Aug 3, 2022 $ 0.0572
-1.99%
$ 1.46 million $ 238,862
Aug 2, 2022 $ 0.0583
-1.86%
$ 1.49 million $ 146,393
Aug 1, 2022 $ 0.0594
-2.54%
$ 1.52 million $ 188,214
Jul 31, 2022 $ 0.0611
+8.62%
$ 1.56 million $ 141,891
Jul 30, 2022 $ 0.0577
+2.22%
$ 1.48 million $ 54,374
Jul 29, 2022 $ 0.0564
-2.82%
$ 1.45 million $ 115,694
Jul 28, 2022 $ 0.0581
+4.83%
$ 1.49 million $ 131,653
Jul 27, 2022 $ 0.0554
+9.70%
$ 1.42 million $ 141,842
Jul 26, 2022 $ 0.0506
-4.71%
$ 1.3 million $ 158,259
Jul 25, 2022 $ 0.0531
-9.79%
$ 1.36 million $ 198,667
Jul 24, 2022 $ 0.0589
+7.66%
$ 1.51 million $ 256,251
Jul 23, 2022 $ 0.0547
-3.97%
$ 1.4 million $ 157,309
Jul 22, 2022 $ 0.057
+2.52%
$ 1.46 million $ 231,619
Jul 21, 2022 $ 0.0556
-1.36%
$ 1.42 million $ 170,753
Jul 20, 2022 $ 0.0563
-0.52%
$ 1.44 million $ 168,495
Jul 19, 2022 $ 0.0566
+0.31%
$ 1.45 million $ 207,682
Jul 18, 2022 $ 0.0563
+8.04%
$ 1.44 million $ 236,173
Jul 17, 2022 $ 0.0521
-1.12%
$ 1.33 million $ 159,914