Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0973
-1.70%
$ 3.89 million $ 1.39 million
Feb 3, 2026 $ 0.0986
-4.22%
$ 3.95 million $ 1.66 million
Feb 2, 2026 $ 0.103
+1.55%
$ 4.13 million $ 3.4 million
Feb 1, 2026 $ 0.101
-3.78%
$ 4.06 million $ 4.84 million
Jan 31, 2026 $ 0.105
-13.37%
$ 4.22 million $ 3.34 million
Jan 30, 2026 $ 0.122
-3.11%
$ 4.87 million $ 2.71 million
Jan 29, 2026 $ 0.126
-8.60%
$ 5.03 million $ 3.67 million
Jan 28, 2026 $ 0.138
-1.93%
$ 5.51 million $ 2.49 million
Jan 27, 2026 $ 0.14
-2.44%
$ 5.62 million $ 4.04 million
Jan 26, 2026 $ 0.144
+3.72%
$ 5.76 million $ 12.02 million
Jan 25, 2026 $ 0.139
-4.22%
$ 5.55 million $ 29.09 million
Jan 24, 2026 $ 0.145
+3.34%
$ 5.8 million $ 3.06 million
Jan 23, 2026 $ 0.14
-0.11%
$ 5.61 million $ 2.12 million
Jan 22, 2026 $ 0.14
+0.25%
$ 5.61 million $ 1.08 million
Jan 21, 2026 $ 0.14
+2.23%
$ 5.6 million $ 1.25 million
Jan 20, 2026 $ 0.137
-4.94%
$ 5.49 million $ 2.25 million
Jan 19, 2026 $ 0.144
-5.40%
$ 5.77 million $ 3.36 million
Jan 18, 2026 $ 0.153
-6.03%
$ 6.11 million $ 2.87 million
Jan 17, 2026 $ 0.162
-1.37%
$ 6.5 million $ 1.96 million
Jan 16, 2026 $ 0.165
+0.89%
$ 6.59 million $ 2.72 million
Jan 15, 2026 $ 0.163
-4.34%
$ 6.53 million $ 9.15 million
Jan 14, 2026 $ 0.171
+2.27%
$ 6.84 million $ 4.16 million
Jan 13, 2026 $ 0.167
+2.47%
$ 6.67 million $ 4.36 million
Jan 12, 2026 $ 0.163
-2.11%
$ 6.51 million $ 2.58 million
Jan 11, 2026 $ 0.166
-1.65%
$ 6.65 million $ 1.28 million
Jan 10, 2026 $ 0.169
+0.52%
$ 6.76 million $ 3.17 million
Jan 9, 2026 $ 0.168
-1.66%
$ 6.73 million $ 2.54 million
Jan 8, 2026 $ 0.171
-0.24%
$ 6.84 million $ 2.79 million
Jan 7, 2026 $ 0.171
-6.21%
$ 6.86 million $ 2.54 million
Jan 6, 2026 $ 0.183
+0.80%
$ 7.31 million $ 3.04 million
Jan 5, 2026 $ 0.181
+0.14%
$ 7.25 million $ 3.38 million
Jan 4, 2026 $ 0.181
-0.20%
$ 7.24 million $ 2.61 million
Jan 3, 2026 $ 0.181
+2.04%
$ 7.26 million $ 2.81 million
Jan 2, 2026 $ 0.178
+2.94%
$ 7.11 million $ 2.25 million
Jan 1, 2026 $ 0.173
+2.43%
$ 6.91 million $ 906,263
Dec 31, 2025 $ 0.168
-3.21%
$ 6.75 million $ 1.6 million
Dec 30, 2025 $ 0.172
+0.65%
$ 6.95 million $ 2.44 million
Dec 29, 2025 $ 0.17
+1.72%
$ 6.82 million $ 3.81 million
Dec 28, 2025 $ 0.166
-2.97%
$ 6.69 million $ 2 million
Dec 27, 2025 $ 0.171
-3.66%
$ 6.86 million $ 2.6 million
Dec 26, 2025 $ 0.177
-7.64%
$ 7.11 million $ 10.12 million
Dec 25, 2025 $ 0.193
+16.14%
$ 7.62 million $ 54.15 million
Dec 24, 2025 $ 0.167
+2.80%
$ 6.66 million $ 1.97 million
Dec 23, 2025 $ 0.162
-0.77%
$ 6.5 million $ 873,832
Dec 22, 2025 $ 0.163
-2.01%
$ 6.54 million $ 1.69 million
Dec 21, 2025 $ 0.167
-3.79%
$ 6.67 million $ 923,448
Dec 20, 2025 $ 0.173
+0.92%
$ 6.94 million $ 898,569
Dec 19, 2025 $ 0.172
+7.52%
$ 6.87 million $ 1.57 million
Dec 18, 2025 $ 0.161
-7.55%
$ 6.41 million $ 2.68 million
Dec 17, 2025 $ 0.175
-3.86%
$ 6.95 million $ 1.1 million