Unilayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.121
+0.77%
$ 4.85 million $ 56.99 million
May 11, 10 AM $ 0.12
-1.22%
$ 4.82 million $ 62.22 million
May 11, 9 AM $ 0.122
-0.86%
$ 4.88 million $ 67.95 million
May 11, 8 AM $ 0.123
+0.32%
$ 4.92 million $ 71.84 million
May 11, 7 AM $ 0.123
-1.98%
$ 4.9 million $ 74 million
May 11, 6 AM $ 0.125
-1.41%
$ 5 million $ 80.19 million
May 11, 5 AM $ 0.127
-3.10%
$ 5.07 million $ 94.52 million
May 11, 4 AM $ 0.13
-2.09%
$ 5.22 million $ 126.77 million
May 11, 3 AM $ 0.133
+7.16%
$ 5.33 million $ 128.72 million
May 11, 2 AM $ 0.124
+4.28%
$ 4.97 million $ 117.13 million
May 11, 1 AM $ 0.119
-1.92%
$ 4.76 million $ 123.9 million
May 11, 12 AM $ 0.121
-1.83%
$ 4.86 million $ 132.77 million
May 10, 11 PM $ 0.124
-1.35%
$ 4.95 million $ 142.63 million
May 10, 10 PM $ 0.125
+2.63%
$ 5.01 million $ 142.78 million
May 10, 9 PM $ 0.122
-1.31%
$ 4.89 million $ 137.81 million
May 10, 8 PM $ 0.124
-0.70%
$ 4.95 million $ 139.89 million
May 10, 7 PM $ 0.125
-0.30%
$ 4.99 million $ 137.44 million
May 10, 6 PM $ 0.125
-1.84%
$ 5 million $ 138.31 million
May 10, 5 PM $ 0.127
+1.22%
$ 5.09 million $ 140.15 million
May 10, 4 PM $ 0.126
-3.86%
$ 5.03 million $ 138.95 million
May 10, 3 PM $ 0.131
-0.49%
$ 5.23 million $ 141.55 million
May 10, 2 PM $ 0.132
+0.20%
$ 5.26 million $ 139.2 million
May 10, 1 PM $ 0.131
+1.20%
$ 5.25 million $ 139.61 million
May 10, 12 PM $ 0.13
-3.39%
$ 5.19 million $ 134.16 million
May 10, 11 AM $ 0.134
-1.30%
$ 5.37 million $ 135.6 million
May 10, 5 AM $ 0.189
+59.09%
$ 7.57 million $ 81.58 million
May 10, 4 AM $ 0.119
+7.69%
$ 4.77 million $ 47.7 million
May 10, 3 AM $ 0.111
-6.50%
$ 4.43 million $ 41.93 million
May 10, 2 AM $ 0.118
-0.77%
$ 4.74 million $ 37.28 million
May 10, 1 AM $ 0.119
+13.10%
$ 4.77 million $ 25.98 million
May 10, 12 AM $ 0.11
+9.18%
$ 4.4 million $ 9.54 million
May 9, 11 PM $ 0.101
+1.77%
$ 4.03 million $ 7.23 million
May 9, 10 PM $ 0.099
-0.01%
$ 3.96 million $ 6.82 million
May 9, 9 PM $ 0.099
-2.05%
$ 3.96 million $ 6.7 million
May 9, 8 PM $ 0.101
+0.94%
$ 4.04 million $ 7.86 million
May 9, 7 PM $ 0.1
-3.56%
$ 4 million $ 7.62 million
May 9, 6 PM $ 0.104
+3.43%
$ 4.15 million $ 7.41 million
May 9, 5 PM $ 0.1
+2.56%
$ 4.01 million $ 6.01 million
May 9, 4 PM $ 0.0979
+3.46%
$ 3.92 million $ 5.45 million
May 9, 3 PM $ 0.0946
+0.79%
$ 3.79 million $ 4.78 million
May 9, 2 PM $ 0.0943
+1.21%
$ 3.77 million $ 4.43 million
May 9, 1 PM $ 0.0932
+0.48%
$ 3.73 million $ 4.31 million
May 9, 12 PM $ 0.0928
+1.11%
$ 3.71 million $ 3.81 million
May 9, 11 AM $ 0.0918
+0.06%
$ 3.67 million $ 3.63 million
May 9, 10 AM $ 0.0917
+0.84%
$ 3.67 million $ 3.59 million
May 9, 9 AM $ 0.0909
-0.70%
$ 3.64 million $ 3.6 million
May 9, 8 AM $ 0.0916
+0.38%
$ 3.66 million $ 3.62 million
May 9, 7 AM $ 0.0912
-0.44%
$ 3.65 million $ 3.56 million
May 9, 6 AM $ 0.0916
-1.53%
$ 3.67 million $ 3.49 million
May 9, 5 AM $ 0.0931
+1.20%
$ 3.72 million $ 3.41 million