Unilayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.408
+1.47%
$ 10.24 million $ 1.28 million
Dec 27, 2021 $ 0.41
+37.92%
$ 10.29 million $ 2.62 million
Dec 26, 2021 $ 0.287
+2.67%
$ 7.21 million $ 428,892
Dec 25, 2021 $ 0.281
-7.46%
$ 7.04 million $ 432,555
Dec 24, 2021 $ 0.305
-4.95%
$ 7.66 million $ 1.7 million
Dec 23, 2021 $ 0.323
+14.59%
$ 8.09 million $ 1.51 million
Dec 22, 2021 $ 0.282
-7.96%
$ 7.06 million $ 1.61 million
Dec 21, 2021 $ 0.312
+8.52%
$ 7.82 million $ 1.18 million
Dec 20, 2021 $ 0.29
-2.68%
$ 7.27 million $ 1.51 million
Dec 19, 2021 $ 0.307
-3.36%
$ 7.7 million $ 1.38 million
Dec 18, 2021 $ 0.318
+4.13%
$ 7.98 million $ 2.25 million
Dec 17, 2021 $ 0.303
-9.42%
$ 7.59 million $ 1.53 million
Dec 16, 2021 $ 0.334
-0.25%
$ 8.38 million $ 1.48 million
Dec 15, 2021 $ 0.33
+6.97%
$ 8.27 million $ 1.27 million
Dec 14, 2021 $ 0.305
-9.39%
$ 7.66 million $ 1.67 million
Dec 13, 2021 $ 0.337
-3.12%
$ 8.46 million $ 1.59 million
Dec 12, 2021 $ 0.349
-0.10%
$ 8.76 million $ 1.25 million
Dec 11, 2021 $ 0.348
-0.95%
$ 8.72 million $ 1.77 million
Dec 10, 2021 $ 0.349
-1.60%
$ 8.75 million $ 1.68 million
Dec 9, 2021 $ 0.356
-20.97%
$ 8.93 million $ 2.16 million
Dec 8, 2021 $ 0.462
-2.03%
$ 11.6 million $ 2.15 million
Dec 7, 2021 $ 0.468
+1.34%
$ 11.75 million $ 2.26 million
Dec 6, 2021 $ 0.457
+4.44%
$ 11.47 million $ 2.47 million
Dec 5, 2021 $ 0.446
-2.57%
$ 11.19 million $ 2.88 million
Dec 4, 2021 $ 0.455
-13.42%
$ 11.41 million $ 3.22 million
Dec 3, 2021 $ 0.519
-7.16%
$ 13.01 million $ 2.34 million
Dec 2, 2021 $ 0.56
-2.92%
$ 14.05 million $ 2.43 million
Dec 1, 2021 $ 0.577
-1.75%
$ 14.47 million $ 2.04 million
Nov 30, 2021 $ 0.587
-2.96%
$ 14.73 million $ 2.43 million
Nov 29, 2021 $ 0.605
+6.04%
$ 15.17 million $ 2.59 million
Nov 28, 2021 $ 0.571
-5.00%
$ 14.32 million $ 2.5 million
Nov 27, 2021 $ 0.601
+3.71%
$ 15.07 million $ 2.23 million
Nov 26, 2021 $ 0.576
-6.49%
$ 14.46 million $ 2.76 million
Nov 25, 2021 $ 0.625
+6.13%
$ 15.68 million $ 3.35 million
Nov 24, 2021 $ 0.598
-5.98%
$ 14.99 million $ 2.06 million
Nov 23, 2021 $ 0.638
+0.25%
$ 16.02 million $ 2.72 million
Nov 22, 2021 $ 0.637
+1.36%
$ 15.98 million $ 2.51 million
Nov 21, 2021 $ 0.628
-5.65%
$ 15.75 million $ 3.84 million
Nov 20, 2021 $ 0.66
-1.46%
$ 16.56 million $ 3.56 million
Nov 19, 2021 $ 0.683
+14.31%
$ 17.13 million $ 2.52 million
Nov 18, 2021 $ 0.596
-12.65%
$ 14.96 million $ 2.57 million
Nov 17, 2021 $ 0.671
+3.52%
$ 16.85 million $ 2.47 million
Nov 16, 2021 $ 0.629
-9.42%
$ 15.79 million $ 3 million
Nov 15, 2021 $ 0.695
-3.74%
$ 17.43 million $ 2.87 million
Nov 14, 2021 $ 0.727
-0.31%
$ 18.23 million $ 2.53 million
Nov 13, 2021 $ 0.734
-0.07%
$ 18.41 million $ 3.01 million
Nov 12, 2021 $ 0.722
+0.28%
$ 18.12 million $ 2.84 million
Nov 11, 2021 $ 0.731
-2.38%
$ 18.34 million $ 3.57 million
Nov 10, 2021 $ 0.746
-3.18%
$ 18.72 million $ 3.79 million
Nov 9, 2021 $ 0.771
+5.53%
$ 19.35 million $ 3.61 million