Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.733
-2.83%
$ 18.38 million $ 3.17 million
Nov 7, 2021 $ 0.729
-9.68%
$ 18.3 million $ 3.1 million
Nov 6, 2021 $ 0.821
+7.46%
$ 20.6 million $ 5.1 million
Nov 5, 2021 $ 0.762
+2.67%
$ 19.12 million $ 3.73 million
Nov 4, 2021 $ 0.744
-5.25%
$ 18.66 million $ 4.27 million
Nov 3, 2021 $ 0.784
-6.40%
$ 19.66 million $ 5.72 million
Nov 2, 2021 $ 0.835
-10.76%
$ 20.84 million $ 6.29 million
Nov 1, 2021 $ 0.938
-11.65%
$ 23.39 million $ 12.31 million
Oct 31, 2021 $ 1.07
-21.93%
$ 25.56 million $ 10.68 million
Oct 30, 2021 $ 1.37
+0.10%
$ 32.84 million $ 10.67 million
Oct 29, 2021 $ 1.36
+15.87%
$ 32.53 million $ 9.12 million
Oct 28, 2021 $ 1.18
+20.57%
$ 28.39 million $ 7.61 million
Oct 27, 2021 $ 1.06
-6.74%
$ 25.46 million $ 6.37 million
Oct 26, 2021 $ 1.14
-2.95%
$ 26.78 million $ 6.8 million
Oct 25, 2021 $ 1.19
+6.59%
$ 28.04 million $ 6.68 million
Oct 24, 2021 $ 1.11
-13.29%
$ 26.22 million $ 5.75 million
Oct 23, 2021 $ 1.27
-2.14%
$ 29.81 million $ 4.54 million
Oct 22, 2021 $ 1.29
-1.20%
$ 29.82 million $ 5.8 million
Oct 21, 2021 $ 1.31
+3.09%
$ 30.18 million $ 8.39 million
Oct 20, 2021 $ 1.28
-5.64%
$ 29.39 million $ 10.44 million
Oct 19, 2021 $ 1.36
+9.86%
$ 30.78 million $ 11.44 million
Oct 18, 2021 $ 1.24
+26.75%
$ 27.49 million $ 12.9 million
Oct 17, 2021 $ 0.98
+17.13%
$ 21.71 million $ 5.71 million
Oct 16, 2021 $ 0.836
-0.74%
$ 18.53 million $ 3.58 million
Oct 15, 2021 $ 0.849
-4.47%
$ 18.8 million $ 3.57 million
Oct 14, 2021 $ 0.889
+21.16%
$ 19.68 million $ 5.32 million
Oct 13, 2021 $ 0.733
+1.95%
$ 16.24 million $ 3.75 million
Oct 12, 2021 $ 0.714
-6.82%
$ 15.81 million $ 3.07 million
Oct 11, 2021 $ 0.766
-1.60%
$ 16.96 million $ 3.82 million
Oct 10, 2021 $ 0.778
-4.01%
$ 17.12 million $ 3.66 million
Oct 9, 2021 $ 0.818
+2.74%
$ 17.98 million $ 5.23 million
Oct 8, 2021 $ 0.794
+0.20%
$ 17.46 million $ 4.16 million
Oct 7, 2021 $ 0.79
-3.80%
$ 17.37 million $ 4.61 million
Oct 6, 2021 $ 0.826
-5.46%
$ 18.16 million $ 4.71 million
Oct 5, 2021 $ 0.878
+6.95%
$ 19.32 million $ 4.31 million
Oct 4, 2021 $ 0.821
+5.89%
$ 18.06 million $ 4.29 million
Oct 3, 2021 $ 0.773
+2.31%
$ 17.01 million $ 2.94 million
Oct 2, 2021 $ 0.771
+1.90%
$ 16.96 million $ 3.71 million
Oct 1, 2021 $ 0.753
+8.41%
$ 16.57 million $ 3.74 million
Sep 30, 2021 $ 0.7
+4.74%
$ 15.39 million $ 3.56 million
Sep 29, 2021 $ 0.671
+2.40%
$ 14.77 million $ 4.08 million
Sep 28, 2021 $ 0.662
-6.76%
$ 14.57 million $ 3.82 million
Sep 27, 2021 $ 0.711
+1.94%
$ 15.65 million $ 4.17 million
Sep 26, 2021 $ 0.709
-2.70%
$ 15.59 million $ 3.71 million
Sep 25, 2021 $ 0.693
-9.64%
$ 15.23 million $ 3.89 million
Sep 24, 2021 $ 0.764
+13.02%
$ 16.81 million $ 4.69 million
Sep 23, 2021 $ 0.676
+12.22%
$ 14.87 million $ 3.2 million
Sep 22, 2021 $ 0.612
-0.34%
$ 13.47 million $ 3.53 million
Sep 21, 2021 $ 0.613
-7.81%
$ 13.49 million $ 4.41 million
Sep 20, 2021 $ 0.666
-12.19%
$ 14.64 million $ 3.65 million