Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.758
-2.39%
$ 16.67 million $ 4.11 million
Sep 18, 2021 $ 0.777
-1.57%
$ 17.1 million $ 3.86 million
Sep 17, 2021 $ 0.789
-1.80%
$ 17.35 million $ 4.16 million
Sep 16, 2021 $ 0.805
-10.87%
$ 17.71 million $ 4.68 million
Sep 15, 2021 $ 0.868
+12.28%
$ 19.09 million $ 4.31 million
Sep 14, 2021 $ 0.776
+2.77%
$ 17.07 million $ 4.91 million
Sep 13, 2021 $ 0.753
-5.85%
$ 16.56 million $ 5.2 million
Sep 12, 2021 $ 0.804
+5.87%
$ 17.69 million $ 5.51 million
Sep 11, 2021 $ 0.765
+2.19%
$ 16.82 million $ 6.11 million
Sep 10, 2021 $ 0.741
-10.31%
$ 16.3 million $ 6.7 million
Sep 9, 2021 $ 0.81
+1.08%
$ 17.81 million $ 6.88 million
Sep 8, 2021 $ 0.801
-3.17%
$ 17.08 million $ 7.56 million
Sep 7, 2021 $ 0.832
-18.75%
$ 17.73 million $ 7.48 million
Sep 6, 2021 $ 1.02
-1.98%
$ 21.72 million $ 6.18 million
Sep 5, 2021 $ 1.04
+8.22%
$ 22.17 million $ 5.09 million
Sep 4, 2021 $ 0.959
+12.70%
$ 20.4 million $ 5.58 million
Sep 3, 2021 $ 0.854
+11.02%
$ 18.15 million $ 4.69 million
Sep 2, 2021 $ 0.765
-3.25%
$ 16.26 million $ 3.26 million
Sep 1, 2021 $ 0.786
+4.35%
$ 16.72 million $ 4.42 million
Aug 31, 2021 $ 0.754
+5.49%
$ 16.02 million $ 2.29 million
Aug 30, 2021 $ 0.713
-4.58%
$ 15.17 million $ 1.87 million
Aug 29, 2021 $ 0.748
-7.14%
$ 15.9 million $ 2.45 million
Aug 28, 2021 $ 0.805
-11.75%
$ 17.12 million $ 2.39 million
Aug 27, 2021 $ 0.881
+3.33%
$ 18.72 million $ 4.44 million
Aug 26, 2021 $ 0.853
-10.78%
$ 18.15 million $ 4.5 million
Aug 25, 2021 $ 0.956
+3.70%
$ 20.33 million $ 5.53 million
Aug 24, 2021 $ 0.918
-16.07%
$ 19.52 million $ 5.66 million
Aug 23, 2021 $ 1.1
-1.10%
$ 23.1 million $ 6.93 million
Aug 22, 2021 $ 1.12
-3.17%
$ 23.52 million $ 5.89 million
Aug 21, 2021 $ 1.2
+35.46%
$ 25.25 million $ 7.87 million
Aug 20, 2021 $ 0.885
+4.09%
$ 18.29 million $ 4.68 million
Aug 19, 2021 $ 0.851
+1.59%
$ 17.59 million $ 5.2 million
Aug 18, 2021 $ 0.842
-0.25%
$ 17.39 million $ 4.84 million
Aug 17, 2021 $ 0.84
-7.17%
$ 17.32 million $ 4.69 million
Aug 16, 2021 $ 0.904
+25.07%
$ -- $ 7.87 million
Aug 15, 2021 $ 0.717
+4.93%
$ -- $ 4.13 million
Aug 14, 2021 $ 0.681
-0.66%
$ -- $ 3.69 million
Aug 13, 2021 $ 0.691
+7.25%
$ -- $ 3.21 million
Aug 12, 2021 $ 0.648
+14.50%
$ -- $ 4.32 million
Aug 11, 2021 $ 0.567
-4.45%
$ -- $ 2.75 million
Aug 10, 2021 $ 0.594
+12.59%
$ -- $ 2.56 million
Aug 8, 2021 $ 0.493
+8.64%
$ -- $ 3.84 million
Aug 7, 2021 $ 0.454
+46.45%
$ -- $ 3.01 million
Aug 6, 2021 $ 0.31
+12.52%
$ -- $ 2.33 million
Aug 5, 2021 $ 0.276
-1.00%
$ -- $ 1.09 million
Aug 4, 2021 $ 0.253
-2.59%
$ -- $ 1.34 million
Aug 3, 2021 $ 0.26
-9.39%
$ -- $ 1.03 million
Aug 2, 2021 $ 0.287
+0.49%
$ -- $ 1.12 million
Aug 1, 2021 $ 0.286
-7.91%
$ -- $ 1.69 million
Jul 30, 2021 $ 0.308
+2.22%
$ -- $ 1.21 million