Unilayer Historical Data

LAYER Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.305
+10.67%
$ -- $ 1.66 million
Jul 28, 2021 $ 0.274
+3.20%
$ -- $ 1.29 million
Jul 27, 2021 $ 0.265
+4.56%
$ -- $ 1.17 million
Jul 26, 2021 $ 0.254
+13.72%
$ -- $ 1.49 million
Jul 25, 2021 $ 0.223
+5.93%
$ -- $ 567,585
Jul 24, 2021 $ 0.211
+1.02%
$ -- $ 997,962
Jul 23, 2021 $ 0.208
+9.24%
$ -- $ 683,232
Jul 22, 2021 $ 0.19
-3.72%
$ -- $ 941,988
Jul 21, 2021 $ 0.198
+15.91%
$ -- $ 861,377
Jul 20, 2021 $ 0.171
-20.90%
$ -- $ 608,372
Jul 19, 2021 $ 0.216
-4.91%
$ -- $ 500,527
Jul 18, 2021 $ 0.226
-2.62%
$ -- $ 802,841
Jul 17, 2021 $ 0.231
-16.28%
$ -- $ 1.01 million
Jul 16, 2021 $ 0.275
+9.43%
$ -- $ 993,081
Jul 15, 2021 $ 0.252
-10.74%
$ -- $ 1.15 million
Jul 14, 2021 $ 0.284
-4.01%
$ -- $ 983,692
Jul 13, 2021 $ 0.296
-1.84%
$ -- $ 1.05 million
Jul 12, 2021 $ 0.301
+1.03%
$ -- $ 1.15 million
Jul 11, 2021 $ 0.299
-2.75%
$ -- $ 1.12 million
Jul 10, 2021 $ 0.311
+6.49%
$ -- $ 1.12 million
Jul 9, 2021 $ 0.294
-5.34%
$ -- $ 1.15 million
Jul 8, 2021 $ 0.311
-3.09%
$ -- $ 1.38 million
Jul 7, 2021 $ 0.321
-5.02%
$ -- $ 1.23 million
Jul 6, 2021 $ 0.341
+6.42%
$ -- $ 1.48 million
Jul 5, 2021 $ 0.319
-4.66%
$ -- $ 1.2 million
Jul 4, 2021 $ 0.334
+2.80%
$ -- $ 1.24 million
Jul 3, 2021 $ 0.327
+6.89%
$ -- $ 1.19 million
Jul 2, 2021 $ 0.308
-8.93%
$ -- $ 1.06 million
Jul 1, 2021 $ 0.335
+6.49%
$ -- $ 1.29 million
Jun 30, 2021 $ 0.316
+1.70%
$ -- $ 1.49 million
Jun 29, 2021 $ 0.311
-7.26%
$ -- $ 1.48 million
Jun 28, 2021 $ 0.34
+14.71%
$ -- $ 1.3 million
Jun 27, 2021 $ 0.293
+4.70%
$ -- $ 1.22 million
Jun 26, 2021 $ 0.28
-12.74%
$ -- $ 818,615
Jun 25, 2021 $ 0.321
-2.01%
$ -- $ 1.92 million
Jun 24, 2021 $ 0.326
-4.01%
$ -- $ 1.39 million
Jun 23, 2021 $ 0.342
+14.62%
$ -- $ 1.56 million
Jun 22, 2021 $ 0.298
-11.90%
$ -- $ 1.65 million
Jun 21, 2021 $ 0.338
-20.10%
$ -- $ 1.05 million
Jun 20, 2021 $ 0.423
-1.92%
$ -- $ 1.51 million
Jun 19, 2021 $ 0.433
-0.93%
$ -- $ 2.16 million
Jun 18, 2021 $ 0.437
-11.35%
$ -- $ 2.05 million
Jun 17, 2021 $ 0.493
+0.21%
$ -- $ 1.26 million
Jun 16, 2021 $ 0.494
+0.73%
$ -- $ 2.32 million
Jun 15, 2021 $ 0.491
+2.46%
$ -- $ 1.64 million
Jun 14, 2021 $ 0.479
+4.88%
$ -- $ 1.28 million
Jun 13, 2021 $ 0.456
-0.66%
$ -- $ 2.14 million
Jun 12, 2021 $ 0.459
+5.78%
$ -- $ 1.87 million
Jun 11, 2021 $ 0.434
-4.67%
$ -- $ 1.17 million
Jun 10, 2021 $ 0.455
-6.57%
$ -- $ 1.34 million