Unilayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.485
+7.09%
$ -- $ 2.09 million
Jun 8, 2021 $ 0.453
-15.53%
$ -- $ 2.15 million
Jun 7, 2021 $ 0.537
-7.90%
$ -- $ 2.98 million
Jun 6, 2021 $ 0.583
+0.10%
$ -- $ 2.47 million
Jun 5, 2021 $ 0.582
-2.50%
$ -- $ 2.59 million
Jun 4, 2021 $ 0.597
-19.05%
$ -- $ 2.62 million
Jun 3, 2021 $ 0.737
+5.09%
$ -- $ 2.94 million
Jun 2, 2021 $ 0.7
+9.77%
$ -- $ 3.05 million
Jun 1, 2021 $ 0.639
-6.63%
$ -- $ 2.29 million
May 30, 2021 $ 0.637
+8.37%
$ -- $ 2.58 million
May 29, 2021 $ 0.588
-20.13%
$ -- $ 2.61 million
May 28, 2021 $ 0.74
+4.48%
$ -- $ 2.95 million
May 27, 2021 $ 0.708
-12.92%
$ -- $ 3.1 million
May 26, 2021 $ 0.805
+17.36%
$ -- $ 3.53 million
May 25, 2021 $ 0.679
-13.66%
$ -- $ 2.82 million
May 24, 2021 $ 0.788
+27.32%
$ -- $ 3.26 million
May 23, 2021 $ 0.619
-20.22%
$ -- $ 2.29 million
May 22, 2021 $ 0.777
-14.33%
$ -- $ 3.28 million
May 21, 2021 $ 0.905
-17.48%
$ -- $ 3.37 million
May 20, 2021 $ 1.1
+16.47%
$ -- $ 3.14 million
May 19, 2021 $ 0.942
-37.48%
$ -- $ 4.48 million
May 18, 2021 $ 1.51
+2.76%
$ -- $ 5.1 million
May 17, 2021 $ 1.47
-6.86%
$ -- $ 5.69 million
May 16, 2021 $ 1.53
-9.20%
$ -- $ 6.03 million
May 15, 2021 $ 1.69
-14.33%
$ -- $ 4.93 million
May 14, 2021 $ 1.97
+32.04%
$ -- $ 5.74 million
May 13, 2021 $ 1.51
-18.02%
$ -- $ 5.35 million
May 12, 2021 $ 1.82
-3.37%
$ -- $ 5.46 million
May 11, 2021 $ 1.9
-8.39%
$ -- $ 6.37 million
May 10, 2021 $ 2.08
-14.19%
$ -- $ 6.81 million
May 9, 2021 $ 2.42
-7.19%
$ -- $ 9.94 million
May 8, 2021 $ 2.61
+15.62%
$ -- $ 4.53 million
May 7, 2021 $ 2.25
+6.36%
$ -- $ 7.21 million
May 6, 2021 $ 2.12
-14.04%
$ -- $ 4.98 million
May 5, 2021 $ 2.46
+5.22%
$ -- $ 7.39 million
May 4, 2021 $ 2.35
-6.67%
$ -- $ 6.59 million
May 3, 2021 $ 2.52
-3.59%
$ -- $ 8.11 million
May 2, 2021 $ 2.61
-20.52%
$ -- $ 28.54 million
May 1, 2021 $ 3.3
+1.25%
$ -- $ 13.09 million
Apr 30, 2021 $ 3.26
+0.35%
$ -- $ 11.55 million
Apr 29, 2021 $ 3.26
-3.07%
$ -- $ 9.18 million
Apr 28, 2021 $ 3.4
-10.21%
$ -- $ 12.49 million
Apr 27, 2021 $ 3.77
+20.97%
$ -- $ 13.42 million
Apr 26, 2021 $ 3.13
+22.44%
$ -- $ 9.37 million
Apr 25, 2021 $ 2.56
+12.26%
$ -- $ 7.37 million
Apr 24, 2021 $ 2.31
+1.81%
$ -- $ 6.37 million
Apr 23, 2021 $ 2.27
-6.40%
$ -- $ 5.74 million
Apr 22, 2021 $ 2.42
+1.36%
$ -- $ 5.5 million
Apr 21, 2021 $ 2.36
-15.17%
$ -- $ 6.58 million
Apr 20, 2021 $ 2.78
+32.06%
$ -- $ 4.81 million