Unilayer Historical Data

LAYER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 2.15
-3.62%
$ -- $ 3.11 million
Apr 18, 2021 $ 2.24
-27.73%
$ -- $ 5.58 million
Apr 17, 2021 $ 3.09
+2.98%
$ -- $ 5.61 million
Apr 16, 2021 $ 3
-7.42%
$ -- $ 5.63 million
Apr 15, 2021 $ 3.25
+5.71%
$ -- $ 6.23 million
Apr 14, 2021 $ 3.07
-0.57%
$ -- $ 5.85 million
Apr 13, 2021 $ 3.09
-1.60%
$ -- $ 7.41 million
Apr 12, 2021 $ 3.14
-0.80%
$ -- $ 11.45 million
Apr 11, 2021 $ 3.16
+82.65%
$ -- $ 13.85 million
Apr 10, 2021 $ 1.76
+2.56%
$ -- $ 3.49 million
Apr 9, 2021 $ 1.71
+4.20%
$ -- $ 3.17 million
Apr 8, 2021 $ 1.62
+12.64%
$ -- $ 2.71 million
Apr 7, 2021 $ 1.42
-13.08%
$ -- $ 3.38 million
Apr 6, 2021 $ 1.61
+0.19%
$ -- $ 3.17 million
Apr 5, 2021 $ 1.58
+0.56%
$ -- $ 3.62 million
Apr 4, 2021 $ 1.57
+7.16%
$ -- $ 3.98 million
Apr 3, 2021 $ 1.46
-9.25%
$ -- $ 3.01 million
Apr 2, 2021 $ 1.6
+12.26%
$ -- $ 3.19 million
Apr 1, 2021 $ 1.49
+0.22%
$ -- $ 3.72 million
Mar 30, 2021 $ 1.5
-1.10%
$ -- $ 3.03 million
Mar 29, 2021 $ 1.52
-1.05%
$ -- $ 2.98 million
Mar 28, 2021 $ 1.54
-3.75%
$ -- $ 3.09 million
Mar 27, 2021 $ 1.59
-6.06%
$ -- $ 4.36 million
Mar 26, 2021 $ 1.7
+4.79%
$ -- $ 3.8 million
Mar 25, 2021 $ 1.62
+11.41%
$ -- $ 3.62 million
Mar 24, 2021 $ 1.45
-14.59%
$ -- $ 1.34 million
Mar 23, 2021 $ 1.7
-1.72%
$ -- $ 7.02 million
Mar 22, 2021 $ 1.73
+51.27%
$ -- $ 4.72 million
Mar 21, 2021 $ 1.14
-0.29%
$ -- $ 1.64 million
Mar 20, 2021 $ 1.14
+4.22%
$ -- $ 2.76 million
Mar 19, 2021 $ 1.1
+10.42%
$ -- $ 2.24 million
Mar 18, 2021 $ 0.998
+4.56%
$ -- $ 2.29 million
Mar 17, 2021 $ 0.955
+8.44%
$ -- $ 2.47 million
Mar 16, 2021 $ 0.886
-5.80%
$ -- $ 1.7 million
Mar 15, 2021 $ 0.937
-4.72%
$ -- $ 3.5 million
Download