Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0916
-1.53%
$ 3.67 million $ 3.49 million
May 9, 5 AM $ 0.0931
+1.20%
$ 3.72 million $ 3.41 million
May 9, 4 AM $ 0.092
+0.64%
$ 3.68 million $ 3.12 million
May 9, 3 AM $ 0.0914
+0.14%
$ 3.65 million $ 3.13 million
May 9, 2 AM $ 0.0912
+0.01%
$ 3.65 million $ 3.13 million
May 9, 1 AM $ 0.0912
+0.75%
$ 3.65 million $ 3.08 million
May 9, 12 AM $ 0.0905
+1.26%
$ 3.62 million $ 2.92 million
May 8, 11 PM $ 0.0894
+0.04%
$ 3.58 million $ 2.75 million
May 8, 10 PM $ 0.0894
+0.06%
$ 3.57 million $ 2.7 million
May 8, 9 PM $ 0.0893
-3.28%
$ 3.57 million $ 2.5 million
May 8, 8 PM $ 0.0923
-0.79%
$ 3.69 million $ 1.42 million
May 8, 7 PM $ 0.0931
-0.03%
$ 3.72 million $ 1.39 million
May 8, 6 PM $ 0.0931
+0.41%
$ 3.72 million $ 1.39 million
May 8, 5 PM $ 0.0927
+0.53%
$ 3.71 million $ 1.38 million
May 8, 4 PM $ 0.0922
-0.08%
$ 3.69 million $ 1.37 million
May 8, 3 PM $ 0.0923
+0.33%
$ 3.69 million $ 1.28 million
May 8, 2 PM $ 0.092
+1.84%
$ 3.68 million $ 1.23 million
May 8, 1 PM $ 0.0903
+0.69%
$ 3.61 million $ 1.01 million
May 8, 12 PM $ 0.0897
+0.20%
$ 3.59 million $ 1.03 million
May 8, 11 AM $ 0.0895
+0.31%
$ 3.58 million $ 1.05 million
May 8, 10 AM $ 0.0892
+0.03%
$ 3.57 million $ 1.05 million
May 8, 9 AM $ 0.0892
+1.25%
$ 3.57 million $ 964,687
May 8, 8 AM $ 0.0881
+0.00%
$ 3.52 million $ 901,629
May 8, 7 AM $ 0.0881
-0.27%
$ 3.52 million $ 924,968
May 8, 6 AM $ 0.0884
-0.83%
$ 3.53 million $ 951,838
May 8, 5 AM $ 0.0891
+0.09%
$ 3.56 million $ 973,976
May 8, 4 AM $ 0.089
+1.12%
$ 3.56 million $ 900,126
May 8, 3 AM $ 0.088
+0.00%
$ 3.52 million $ 810,750
May 8, 2 AM $ 0.088
+0.16%
$ 3.52 million $ 798,056
May 8, 1 AM $ 0.0879
+0.06%
$ 3.52 million $ 779,384
May 8, 12 AM $ 0.0878
+0.01%
$ 3.51 million $ 790,972
May 7, 11 PM $ 0.0878
+0.00%
$ 3.51 million $ 803,120
May 7, 10 PM $ 0.0878
-0.85%
$ 3.51 million $ 806,684
May 7, 9 PM $ 0.0886
-0.81%
$ 3.54 million $ 796,735
May 7, 8 PM $ 0.0893
+1.25%
$ 3.57 million $ 776,732
May 7, 7 PM $ 0.0882
+0.61%
$ 3.53 million $ 760,136
May 7, 6 PM $ 0.0877
+0.00%
$ 3.51 million $ 745,307
May 7, 5 PM $ 0.0877
+0.48%
$ 3.51 million $ 702,994
May 7, 4 PM $ 0.0872
+0.63%
$ 3.49 million $ 705,105
May 7, 3 PM $ 0.0867
-0.47%
$ 3.47 million $ 707,847
May 7, 2 PM $ 0.0871
-1.54%
$ 3.48 million $ 666,414
May 7, 1 PM $ 0.0885
-0.05%
$ 3.54 million $ 778,248
May 7, 12 PM $ 0.0885
+0.36%
$ 3.54 million $ 754,923
May 7, 11 AM $ 0.0882
+0.02%
$ 3.53 million $ 724,189
May 7, 10 AM $ 0.0882
+0.17%
$ 3.53 million $ 717,742
May 7, 9 AM $ 0.088
-0.09%
$ 3.52 million $ 727,994
May 7, 8 AM $ 0.0881
-0.20%
$ 3.52 million $ 708,632
May 7, 7 AM $ 0.0883
+1.30%
$ 3.53 million $ 657,712
May 7, 6 AM $ 0.0872
+0.15%
$ 3.49 million $ 673,634
May 7, 5 AM $ 0.087
+0.09%
$ 3.48 million $ 701,675