Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0491
+2.47%
$ 1.25 million $ 1.25 million
Jun 27 $ 0.0478
-18.77%
$ 1.22 million $ 758,444
Jun 20 $ 0.0589
+10.83%
$ 1.5 million $ 1.48 million
Jun 13 $ 0.0531
-12.81%
$ 1.36 million $ 2.02 million
Jun 6 $ 0.061
-15.38%
$ 1.56 million $ 4.04 million
May 30 $ 0.0718
+4.23%
$ 1.83 million $ 2.63 million
May 23 $ 0.069
-14.70%
$ 1.76 million $ 2.32 million
May 16 $ 0.0809
+6.83%
$ 2.07 million $ 2.28 million
May 9 $ 0.0751
-33.75%
$ 1.92 million $ 2.57 million
May 2 $ 0.113
-16.37%
$ 2.89 million $ 5.4 million
Apr 25 $ 0.14
-19.13%
$ 3.57 million $ 4.83 million
Apr 18 $ 0.173
+8.06%
$ 4.42 million $ 5.42 million
Apr 11 $ 0.16
-10.47%
$ 4.09 million $ 4.2 million
Apr 4 $ 0.179
-25.62%
$ 4.56 million $ 2.72 million
Mar 28 $ 0.24
-3.79%
$ 6.13 million $ 5.78 million
Mar 21 $ 0.25
+41.75%
$ 6.38 million $ 11.8 million
Mar 14 $ 0.177
+6.93%
$ 4.47 million $ 5.03 million
Mar 7 $ 0.166
-15.25%
$ 4.2 million $ 6.39 million
Feb 28 $ 0.196
+17.15%
$ 4.96 million $ 5.53 million
Feb 21 $ 0.167
-4.08%
$ 4.23 million $ 5.47 million
Feb 14 $ 0.173
-9.26%
$ 4.35 million $ 2.6 million
Feb 7 $ 0.191
-14.92%
$ 4.8 million $ 2.9 million
Jan 31 $ 0.225
+24.82%
$ 5.64 million $ 3.19 million
Jan 24 $ 0.18
+1.51%
$ 4.52 million $ 4.79 million
Jan 17 $ 0.177
-33.96%
$ 4.45 million $ 3.77 million
Jan 10 $ 0.268
-8.92%
$ 6.72 million $ 5.59 million
Jan 3 $ 0.29
-14.43%
$ 7.28 million $ 5.36 million
Dec 27 $ 0.329
+10.52%
$ 8.24 million $ 7.08 million
Dec 20 $ 0.281
-5.74%
$ 7.04 million $ 7.94 million
Dec 13 $ 0.307
-11.84%
$ 7.7 million $ 11.17 million
Dec 6 $ 0.349
-20.30%
$ 8.76 million $ 13.73 million
Nov 29 $ 0.446
-21.77%
$ 11.19 million $ 17.94 million
Nov 22 $ 0.571
-9.16%
$ 14.32 million $ 18.14 million
Nov 15 $ 0.628
-12.97%
$ 15.75 million $ 20.83 million
Nov 8 $ 0.727
-3.62%
$ 18.23 million $ 22.51 million
Nov 1 $ 0.729
-31.27%
$ 18.3 million $ 40.51 million
Oct 25 $ 1.37
+22.50%
$ 34.14 million $ 47.24 million
Oct 18 $ 1.11
+13.71%
$ 26.22 million $ 59.26 million
Oct 11 $ 0.98
+25.95%
$ 21.71 million $ 28.82 million
Oct 4 $ 0.778
+0.39%
$ 17.24 million $ 30.97 million
Sep 27 $ 0.773
+10.82%
$ 17.01 million $ 26.01 million
Sep 20 $ 0.709
-6.50%
$ 15.59 million $ 27.08 million
Sep 13 $ 0.758
-5.23%
$ 16.67 million $ 31.23 million
Sep 6 $ 0.804
-22.85%
$ 17.69 million $ 46.41 million
Aug 30 $ 1.04
+39.46%
$ 22.17 million $ 27.19 million
Aug 23 $ 0.748
-32.53%
$ 15.9 million $ 31.89 million
Aug 16 $ 1.12
+54.41%
$ 23.52 million $ 41.04 million
Aug 9 $ 0.717
+35.89%
$ -- $ 20.66 million
Aug 2 $ 0.493
+72.63%
$ -- $ 13.76 million
Jul 26 $ 0.286
+28.09%
$ -- $ 8.51 million