Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.223
-1.61%
$ -- $ 5.16 million
Jul 12 $ 0.226
-24.12%
$ -- $ 7.14 million
Jul 5 $ 0.299
-10.53%
$ -- $ 8.67 million
Jun 28 $ 0.334
+12.72%
$ -- $ 9.05 million
Jun 21 $ 0.293
-30.81%
$ -- $ 9.61 million
Jun 14 $ 0.423
-7.38%
$ -- $ 12.23 million
Jun 7 $ 0.456
-21.80%
$ -- $ 13.73 million
May 31 $ 0.583
-14.85%
$ -- $ 15.96 million
May 24 $ 0.637
+2.89%
$ -- $ 20.85 million
May 17 $ 0.619
-60.86%
$ -- $ 27.35 million
May 10 $ 1.53
-36.72%
$ -- $ 40.69 million
May 3 $ 2.42
-7.13%
$ -- $ 48.76 million
Apr 26 $ 2.61
+2.36%
$ -- $ 97.64 million
Apr 19 $ 2.56
+14.46%
$ -- $ 39.49 million
Apr 12 $ 2.24
-29.30%
$ -- $ 47.74 million
Apr 5 $ 3.16
+100.93%
$ -- $ 33.4 million
Mar 29 $ 1.57
+2.16%
$ -- $ 19.91 million
Mar 22 $ 1.54
+34.46%
$ -- $ 27.96 million
Mar 15 $ 1.14
+16.22%
$ -- $ 16.6 million
Download