Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.693
-2.02%
$ 20.52 million $ 6.65 million
Jul 18, 2025 $ 0.707
+2.49%
$ 20.94 million $ 14.36 million
Jul 17, 2025 $ 0.691
-1.48%
$ 20.45 million $ 12.36 million
Jul 16, 2025 $ 0.702
+1.24%
$ 20.79 million $ 7.81 million
Jul 15, 2025 $ 0.693
+0.79%
$ 20.53 million $ 9.67 million
Jul 14, 2025 $ 0.688
+1.24%
$ 20.37 million $ 16.64 million
Jul 13, 2025 $ 0.68
+3.87%
$ 20.13 million $ 28.52 million
Jul 12, 2025 $ 0.654
-1.88%
$ 19.37 million $ 8.1 million
Jul 11, 2025 $ 0.666
+3.32%
$ 19.74 million $ 13.05 million
Jul 10, 2025 $ 0.637
+1.74%
$ 18.94 million $ 6.56 million
Jul 9, 2025 $ 0.626
+1.64%
$ 18.55 million $ 4.68 million
Jul 8, 2025 $ 0.616
+0.65%
$ 18.25 million $ 3.66 million
Jul 7, 2025 $ 0.612
-1.77%
$ 18.13 million $ 7.5 million
Jul 6, 2025 $ 0.623
-0.45%
$ 18.46 million $ 5.41 million
Jul 5, 2025 $ 0.627
+1.11%
$ 18.56 million $ 5.14 million
Jul 4, 2025 $ 0.62
-5.05%
$ 18.36 million $ 7.5 million
Jul 3, 2025 $ 0.653
-0.31%
$ 19.34 million $ 5.86 million
Jul 2, 2025 $ 0.653
+4.49%
$ 19.35 million $ 8.23 million
Jul 1, 2025 $ 0.627
-4.45%
$ 18.56 million $ 8.64 million
Jun 30, 2025 $ 0.656
-3.06%
$ 19.42 million $ 575,148
Jun 29, 2025 $ 0.675
+0.55%
$ 20 million $ 10.94 million
Jun 28, 2025 $ 0.669
+1.73%
$ 19.81 million $ 8.27 million
Jun 27, 2025 $ 0.658
-0.33%
$ 19.48 million $ 13.42 million
Jun 26, 2025 $ 0.66
-4.65%
$ 19.54 million $ 25.09 million
Jun 25, 2025 $ 0.692
-1.69%
$ 20.5 million $ 21.32 million
Jun 24, 2025 $ 0.704
-6.40%
$ 20.85 million $ 23.51 million
Jun 23, 2025 $ 0.751
+4.23%
$ 22.24 million $ 65.65 million
Jun 22, 2025 $ 0.723
+5.98%
$ 21.42 million $ 130.15 million
Jun 21, 2025 $ 0.681
+10.52%
$ 20.16 million $ 108 million
Jun 20, 2025 $ 0.616
-3.49%
$ 18.25 million $ 6.64 million
Jun 19, 2025 $ 0.639
+1.53%
$ 18.92 million $ 6.63 million
Jun 18, 2025 $ 0.629
-0.84%
$ 18.64 million $ 6.97 million
Jun 17, 2025 $ 0.635
-5.55%
$ 18.8 million $ 12.48 million
Jun 16, 2025 $ 0.672
-4.52%
$ 19.89 million $ 9.07 million
Jun 15, 2025 $ 0.704
+1.09%
$ 20.85 million $ 3.69 million
Jun 14, 2025 $ 0.696
-1.19%
$ 20.61 million $ 5.66 million
Jun 13, 2025 $ 0.704
-2.90%
$ 20.85 million $ 11.79 million
Jun 12, 2025 $ 0.725
-5.77%
$ 21.49 million $ 9.3 million
Jun 11, 2025 $ 0.77
-3.99%
$ 22.79 million $ 9.46 million
Jun 10, 2025 $ 0.801
+3.22%
$ 23.73 million $ 10.23 million
Jun 9, 2025 $ 0.776
+3.55%
$ 22.99 million $ 5.64 million
Jun 8, 2025 $ 0.75
-0.81%
$ 22.2 million $ 4 million
Jun 7, 2025 $ 0.755
+3.98%
$ 22.37 million $ 4.57 million
Jun 6, 2025 $ 0.726
+1.09%
$ 21.52 million $ 7.71 million
Jun 5, 2025 $ 0.72
-9.69%
$ 21.32 million $ 14.25 million
Jun 4, 2025 $ 0.797
-3.56%
$ 23.61 million $ 10.38 million
Jun 3, 2025 $ 0.826
+2.13%
$ 24.48 million $ 24.2 million
Jun 2, 2025 $ 0.809
+0.91%
$ 23.97 million $ 10.87 million
Jun 1, 2025 $ 0.802
+2.56%
$ 23.75 million $ 10.96 million
May 31, 2025 $ 0.782
+1.60%
$ 23.16 million $ 33.74 million