Unilayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0851
-0.22%
$ 3.4 million $ 395,462
May 3, 2 AM $ 0.0852
+0.00%
$ 3.41 million $ 370,949
May 3, 1 AM $ 0.0852
-0.03%
$ 3.41 million $ 346,684
May 3, 12 AM $ 0.0853
-0.11%
$ 3.41 million $ 343,056
May 2, 11 PM $ 0.0854
-0.02%
$ 3.41 million $ 314,945
May 2, 10 PM $ 0.0854
+0.01%
$ 3.42 million $ 324,869
May 2, 9 PM $ 0.0854
-0.39%
$ 3.42 million $ 331,380
May 2, 8 PM $ 0.0857
+0.03%
$ 3.43 million $ 325,467
May 2, 7 PM $ 0.0857
+0.01%
$ 3.43 million $ 297,928
May 2, 6 PM $ 0.0857
+0.00%
$ 3.43 million $ 292,979
May 2, 5 PM $ 0.0857
+0.24%
$ 3.43 million $ 288,595
May 2, 4 PM $ 0.0855
+1.81%
$ 3.42 million $ 285,427
May 2, 3 PM $ 0.084
+1.32%
$ 3.36 million $ 230,266
May 2, 2 PM $ 0.0829
+0.08%
$ 3.31 million $ 208,019
May 2, 1 PM $ 0.0828
+0.07%
$ 3.31 million $ 218,456
May 2, 12 PM $ 0.0827
+0.00%
$ 3.31 million $ 238,793
May 2, 11 AM $ 0.0827
-0.39%
$ 3.31 million $ 236,633
May 2, 10 AM $ 0.0831
-0.02%
$ 3.32 million $ 231,132
May 2, 9 AM $ 0.0831
-0.08%
$ 3.32 million $ 234,298
May 2, 8 AM $ 0.0831
-0.02%
$ 3.33 million $ 233,318
May 2, 7 AM $ 0.0832
+0.00%
$ 3.33 million $ 217,736
May 2, 6 AM $ 0.0832
-0.03%
$ 3.33 million $ 225,723
May 2, 5 AM $ 0.0832
-0.13%
$ 3.33 million $ 229,794
May 2, 4 AM $ 0.0833
+0.05%
$ 3.33 million $ 247,632
May 2, 3 AM $ 0.0832
+0.00%
$ 3.33 million $ 253,307
May 2, 2 AM $ 0.0832
-0.01%
$ 3.33 million $ 261,111
May 2, 1 AM $ 0.0833
+0.42%
$ 3.33 million $ 268,579
May 2, 12 AM $ 0.0829
+0.01%
$ 3.32 million $ 257,275
May 1, 11 PM $ 0.0829
-0.21%
$ 3.32 million $ 297,201
May 1, 10 PM $ 0.0831
-0.01%
$ 3.32 million $ 310,820
May 1, 9 PM $ 0.0831
+0.03%
$ 3.32 million $ 301,402
May 1, 8 PM $ 0.0831
-0.01%
$ 3.32 million $ 298,885
May 1, 7 PM $ 0.0831
+0.01%
$ 3.32 million $ 297,742
May 1, 6 PM $ 0.0831
+0.00%
$ 3.32 million $ 299,982
May 1, 5 PM $ 0.0831
+0.25%
$ 3.32 million $ 299,766
May 1, 4 PM $ 0.0829
+0.01%
$ 3.31 million $ 296,041
May 1, 3 PM $ 0.0828
-0.10%
$ 3.31 million $ 286,709
May 1, 2 PM $ 0.0829
+0.04%
$ 3.32 million $ 272,726
May 1, 1 PM $ 0.0829
+1.27%
$ 3.32 million $ 250,161
May 1, 12 PM $ 0.0819
+0.02%
$ 3.27 million $ 238,680
May 1, 11 AM $ 0.0818
+0.00%
$ 3.27 million $ 273,382
May 1, 10 AM $ 0.0818
+0.27%
$ 3.27 million $ 312,443
May 1, 9 AM $ 0.0816
-0.01%
$ 3.26 million $ 317,508
May 1, 8 AM $ 0.0816
+0.01%
$ 3.26 million $ 343,784
May 1, 7 AM $ 0.0816
+0.01%
$ 3.26 million $ 401,546
May 1, 6 AM $ 0.0816
+0.00%
$ 3.26 million $ 411,968
May 1, 5 AM $ 0.0816
+0.00%
$ 3.26 million $ 407,655
May 1, 4 AM $ 0.0816
+0.00%
$ 3.26 million $ 396,057
May 1, 3 AM $ 0.0816
+0.03%
$ 3.26 million $ 401,635
May 1, 2 AM $ 0.0816
-0.42%
$ 3.26 million $ 408,153