IDK Historical Data

IDK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0671
+0.16%
$ 6.71 million $ 100,098
Sep 1, 2022 $ 0.067
-0.38%
$ 6.7 million $ 61,789
Aug 31, 2022 $ 0.0673
+0.00%
$ 6.73 million $ 56,655
Aug 30, 2022 $ 0.0673
+0.35%
$ 6.73 million $ 101,108
Aug 29, 2022 $ 0.0671
-0.57%
$ 6.71 million $ 117,680
Aug 28, 2022 $ 0.0675
+0.23%
$ 6.75 million $ 41,648
Aug 27, 2022 $ 0.0673
+0.00%
$ 6.73 million $ 54,856
Aug 26, 2022 $ 0.0673
-0.52%
$ 6.73 million $ 56,172
Aug 25, 2022 $ 0.0677
+0.51%
$ 6.77 million $ 67,752
Aug 24, 2022 $ 0.0674
+0.16%
$ 6.74 million $ 45,297
Aug 23, 2022 $ 0.0673
+0.34%
$ 6.73 million $ 49,186
Aug 22, 2022 $ 0.0671
-0.49%
$ 6.71 million $ 50,166
Aug 21, 2022 $ 0.0674
+0.25%
$ 6.74 million $ 48,701
Aug 20, 2022 $ 0.0672
-0.10%
$ 6.72 million $ 41,420
Aug 19, 2022 $ 0.0672
-0.17%
$ 6.72 million $ 64,864
Aug 18, 2022 $ 0.0673
-0.51%
$ 6.73 million $ 57,083
Aug 17, 2022 $ 0.0677
-0.14%
$ 6.77 million $ 56,059
Aug 16, 2022 $ 0.0677
+0.18%
$ 6.77 million $ 77,961
Aug 15, 2022 $ 0.0677
-0.73%
$ 6.77 million $ 86,154
Aug 14, 2022 $ 0.0682
-0.04%
$ 6.82 million $ 56,922
Aug 13, 2022 $ 0.0682
+0.00%
$ 6.82 million $ 51,883
Aug 12, 2022 $ 0.0682
+0.58%
$ 6.82 million $ 61,825
Aug 11, 2022 $ 0.0679
+0.23%
$ 6.79 million $ 60,061
Aug 10, 2022 $ 0.0677
+0.73%
$ 6.77 million $ 50,135
Aug 9, 2022 $ 0.0672
-0.29%
$ 6.72 million $ 92,255
Aug 8, 2022 $ 0.0674
+0.41%
$ 6.74 million $ 141,461
Aug 7, 2022 $ 0.0671
+0.36%
$ 6.71 million $ 55,559
Aug 6, 2022 $ 0.0669
+0.00%
$ 6.69 million $ 74,123
Aug 5, 2022 $ 0.0669
-0.25%
$ 6.69 million $ 92,242
Aug 4, 2022 $ 0.0671
-0.15%
$ 6.71 million $ 61,760
Aug 3, 2022 $ 0.0671
-0.08%
$ 6.71 million $ 81,937
Aug 2, 2022 $ 0.067
-0.49%
$ 6.7 million $ 61,262
Aug 1, 2022 $ 0.0673
-0.13%
$ 6.73 million $ 133,455
Jul 31, 2022 $ 0.0674
-0.12%
$ 6.74 million $ 100,619
Jul 30, 2022 $ 0.0675
+0.00%
$ 6.75 million $ 48,628
Jul 29, 2022 $ 0.0675
+0.23%
$ 6.75 million $ 144,852
Jul 28, 2022 $ 0.0673
+0.48%
$ 6.73 million $ 82,273
Jul 27, 2022 $ 0.0669
+0.29%
$ 6.69 million $ 85,925
Jul 26, 2022 $ 0.0666
-0.21%
$ 6.66 million $ 232,610
Jul 25, 2022 $ 0.0668
+0.32%
$ 6.68 million $ 94,840
Jul 24, 2022 $ 0.0666
-0.27%
$ 6.66 million $ 97,618
Jul 23, 2022 $ 0.0668
+0.00%
$ 6.68 million $ 112,427
Jul 22, 2022 $ 0.0668
+0.25%
$ 6.68 million $ 72,749
Jul 21, 2022 $ 0.0666
-0.26%
$ 6.66 million $ 137,849
Jul 20, 2022 $ 0.0668
-0.10%
$ 6.68 million $ 80,986
Jul 19, 2022 $ 0.0668
+0.08%
$ 6.68 million $ 61,098
Jul 18, 2022 $ 0.0667
+0.08%
$ 6.67 million $ 135,551
Jul 17, 2022 $ 0.0666
-0.08%
$ 6.66 million $ 88,971
Jul 16, 2022 $ 0.0667
+0.00%
$ 6.67 million $ 116,284
Jul 15, 2022 $ 0.0667
+0.33%
$ 6.67 million $ 98,778