IDK Historical Data

IDK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0665
-0.10%
$ 6.65 million $ 83,622
Jul 13, 2022 $ 0.0665
-0.20%
$ 6.65 million $ 77,645
Jul 12, 2022 $ 0.0667
+0.11%
$ 6.67 million $ 175,076
Jul 11, 2022 $ 0.0666
-0.27%
$ 6.66 million $ 41,426
Jul 10, 2022 $ 0.0668
+0.00%
$ 6.68 million $ 78,177
Jul 9, 2022 $ 0.0668
+0.00%
$ 6.68 million $ 122,036
Jul 8, 2022 $ 0.0668
-0.08%
$ 6.68 million $ 296,111
Jul 7, 2022 $ 0.0668
+0.21%
$ 6.68 million $ 110,005
Jul 6, 2022 $ 0.0667
+0.13%
$ 6.67 million $ 249,733
Jul 5, 2022 $ 0.0665
-0.09%
$ 6.65 million $ 118,478
Jul 4, 2022 $ 0.0666
-0.53%
$ 6.66 million $ 85,765
Jul 3, 2022 $ 0.0669
+0.25%
$ 6.69 million $ 78,209
Jul 2, 2022 $ 0.0668
+0.00%
$ 6.68 million $ 65,917
Jul 1, 2022 $ 0.0668
-0.31%
$ 6.68 million $ 284,296
Jun 30, 2022 $ 0.0669
-0.59%
$ 6.69 million $ 52,389
Jun 29, 2022 $ 0.0672
-0.03%
$ 6.72 million $ 92,160
Jun 28, 2022 $ 0.0673
-0.35%
$ 6.73 million $ 163,984
Jun 27, 2022 $ 0.0675
+0.22%
$ 6.75 million $ 242,901
Jun 26, 2022 $ 0.0673
-0.12%
$ 6.73 million $ 60,640
Jun 25, 2022 $ 0.0674
+0.00%
$ 6.74 million $ 116,377
Jun 24, 2022 $ 0.0674
+0.13%
$ 6.74 million $ 111,195
Jun 23, 2022 $ 0.0673
-0.02%
$ 6.73 million $ 63,760
Jun 22, 2022 $ 0.0674
-0.04%
$ 6.74 million $ 85,404
Jun 21, 2022 $ 0.0674
-0.08%
$ 6.74 million $ 71,947
Jun 20, 2022 $ 0.0673
-0.20%
$ 6.73 million $ 163,029
Jun 19, 2022 $ 0.0675
+0.11%
$ 6.75 million $ 43,739
Jun 18, 2022 $ 0.0674
+0.00%
$ 6.74 million $ 198,965
Jun 17, 2022 $ 0.0674
+0.01%
$ 6.74 million $ 45,192
Jun 16, 2022 $ 0.0675
-0.64%
$ 6.75 million $ 139,492
Jun 15, 2022 $ 0.068
+0.34%
$ 6.8 million $ 163,053
Jun 14, 2022 $ 0.0677
+0.36%
$ 6.77 million $ 197,837
Jun 13, 2022 $ 0.0675
-1.78%
$ 6.75 million $ 186,487
Jun 12, 2022 $ 0.0687
+0.43%
$ 6.87 million $ 81,103
Jun 11, 2022 $ 0.0684
+0.00%
$ 6.84 million $ 278,160
Jun 10, 2022 $ 0.0684
-0.02%
$ 6.84 million $ 64,598
Jun 9, 2022 $ 0.0684
-0.67%
$ 6.84 million $ 68,950
Jun 8, 2022 $ 0.0689
-0.33%
$ 6.89 million $ 143,801
Jun 7, 2022 $ 0.0691
-0.24%
$ 6.91 million $ 132,574
Jun 6, 2022 $ 0.0692
-0.03%
$ 6.92 million $ 228,859
Jun 5, 2022 $ 0.0693
-0.03%
$ 6.93 million $ 44,668
Jun 4, 2022 $ 0.0693
+0.00%
$ 6.93 million $ 103,107
Jun 3, 2022 $ 0.0692
-0.09%
$ 6.92 million $ 90,877
Jun 2, 2022 $ 0.0693
+0.83%
$ 6.93 million $ 189,062
Jun 1, 2022 $ 0.0687
+0.05%
$ 6.87 million $ 76,849
May 31, 2022 $ 0.0687
-0.05%
$ 6.87 million $ 263,366
May 30, 2022 $ 0.0687
+0.30%
$ 6.87 million $ 140,834
May 29, 2022 $ 0.0686
-0.26%
$ 6.86 million $ 94,657
May 28, 2022 $ 0.0688
+0.00%
$ 6.88 million $ 142,772
May 27, 2022 $ 0.0688
+0.55%
$ 6.88 million $ 155,497
May 26, 2022 $ 0.0684
+0.14%
$ 6.84 million $ 92,828