IDK Historical Data

IDK Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.068
+0.53%
$ 6.8 million $ 80,586
May 9, 2023 $ 0.0677
-0.11%
$ 6.77 million $ 32,094
May 8, 2023 $ 0.0678
-0.49%
$ 6.78 million $ 23,960
May 7, 2023 $ 0.0681
+0.00%
$ 6.81 million $ 19,117
May 6, 2023 $ 0.0681
+0.00%
$ 6.81 million $ 15,835
May 5, 2023 $ 0.0681
+0.22%
$ 6.81 million $ 20,301
May 4, 2023 $ 0.068
-0.12%
$ 6.8 million $ 25,871
May 3, 2023 $ 0.0681
+0.48%
$ 6.81 million $ 45,241
May 2, 2023 $ 0.0678
-0.49%
$ 6.78 million $ 38,489
May 1, 2023 $ 0.0681
-0.05%
$ 6.81 million $ 27,781
Apr 30, 2023 $ 0.0682
+0.02%
$ 6.82 million $ 48,651
Apr 29, 2023 $ 0.0681
+0.00%
$ 6.81 million $ 63,976
Apr 28, 2023 $ 0.0681
+0.33%
$ 6.81 million $ 16,683
Apr 27, 2023 $ 0.0679
+0.85%
$ 6.79 million $ 137,682
Apr 26, 2023 $ 0.0674
+0.64%
$ 6.74 million $ 55,949
Apr 25, 2023 $ 0.0669
+0.08%
$ 6.69 million $ 108,181
Apr 24, 2023 $ 0.0669
-0.68%
$ 6.69 million $ 8,465
Apr 23, 2023 $ 0.0674
+0.61%
$ 6.74 million $ 24,496
Apr 22, 2023 $ 0.0669
-0.10%
$ 6.69 million $ 5,107
Apr 21, 2023 $ 0.0669
+0.02%
$ 6.69 million $ 20,291
Apr 20, 2023 $ 0.0669
+0.43%
$ 6.69 million $ 13,180
Apr 19, 2023 $ 0.0667
-0.66%
$ 6.67 million $ 18,647
Apr 18, 2023 $ 0.0672
-0.16%
$ 6.72 million $ 34,901
Apr 17, 2023 $ 0.0673
-1.02%
$ 6.73 million $ 202,347
Apr 16, 2023 $ 0.068
+0.56%
$ 6.8 million $ 43,243
Apr 15, 2023 $ 0.0676
-0.10%
$ 6.76 million $ 34,557
Apr 14, 2023 $ 0.0676
-0.38%
$ 6.76 million $ 18,595
Apr 13, 2023 $ 0.0679
+0.72%
$ 6.79 million $ 18,286
Apr 12, 2023 $ 0.0674
+0.71%
$ 6.74 million $ 26,439
Apr 11, 2023 $ 0.067
+0.20%
$ 6.7 million $ 16,386
Apr 10, 2023 $ 0.0668
-0.33%
$ 6.68 million $ 23,528
Apr 9, 2023 $ 0.0671
+0.29%
$ 6.71 million $ 127,920
Apr 8, 2023 $ 0.0669
-0.10%
$ 6.69 million $ 56,769
Apr 7, 2023 $ 0.0669
+0.00%
$ 6.69 million $ 15,206
Apr 6, 2023 $ 0.067
+0.22%
$ 6.7 million $ 14,766
Apr 5, 2023 $ 0.0668
+0.01%
$ 6.68 million $ 38,638
Apr 4, 2023 $ 0.0668
-0.25%
$ 6.68 million $ 47,281
Apr 3, 2023 $ 0.0669
+0.39%
$ 6.69 million $ 59,069
Apr 2, 2023 $ 0.0667
-0.18%
$ 6.67 million $ 9,587
Apr 1, 2023 $ 0.0668
+0.00%
$ 6.68 million $ 90,338
Mar 31, 2023 $ 0.0668
+0.37%
$ 6.68 million $ 40,626
Mar 30, 2023 $ 0.0666
+0.08%
$ 6.66 million $ 38,360
Mar 29, 2023 $ 0.0665
+0.20%
$ 6.65 million $ 12,176
Mar 28, 2023 $ 0.0664
+0.41%
$ 6.64 million $ 27,524
Mar 27, 2023 $ 0.0661
+0.19%
$ 6.61 million $ 45,153
Mar 26, 2023 $ 0.066
+0.07%
$ 6.6 million $ 52,538
Mar 25, 2023 $ 0.0659
+0.00%
$ 6.59 million $ 47,050
Mar 24, 2023 $ 0.0659
-0.54%
$ 6.59 million $ 41,036
Mar 23, 2023 $ 0.0663
+1.18%
$ 6.63 million $ 64,451
Mar 22, 2023 $ 0.0655
+0.29%
$ 6.55 million $ 92,730