ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000508
+0.00%
$ 50,850 $ 942
Today, at 11 AM $ 0.000035
+0.00%
$ 34,995 $ 1,215
Today, at 10 AM $ 0.000035
+0.00%
$ 34,995 $ 1,215
Today, at 9 AM $ 0.000035
+0.00%
$ 34,995 $ 1,472
Today, at 8 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Today, at 7 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Today, at 6 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Today, at 5 AM $ 0.000035
+0.00%
$ 34,995 $ 1,534
Yesterday, at 11 PM $ 0.0000456
+0.00%
$ 45,629 $ 1,730
Yesterday, at 10 PM $ 0.0000456
+0.00%
$ 45,629 $ 1,779
Yesterday, at 9 PM $ 0.0000456
-0.42%
$ 45,629 $ 1,779
Yesterday, at 8 PM $ 0.0000458
+0.42%
$ 45,823 $ 1,762
Yesterday, at 4 PM $ 0.000047
+0.00%
$ 46,983 $ 954
Yesterday, at 10 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,313
Yesterday, at 9 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Yesterday, at 8 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Yesterday, at 7 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Yesterday, at 6 AM $ 0.0000375
+0.00%
$ 37,509 $ 3,273
Yesterday, at 5 AM $ 0.0000375
-3.48%
$ 37,509 $ 3,273
Yesterday, at 4 AM $ 0.0000389
+0.00%
$ 38,862 $ 3,172
Jun 5, 11 PM $ 0.0000387
+0.00%
$ 38,669 $ 4,116
Jun 5, 10 PM $ 0.0000387
+0.00%
$ 38,669 $ 4,139
Jun 5, 9 PM $ 0.0000387
+0.12%
$ 38,669 $ 4,739
Jun 5, 8 PM $ 0.0000386
-0.05%
$ 38,623 $ 6,039
Jun 5, 2 PM $ 0.000074
+7.55%
$ 73,959 $ 5,304
Jun 5, 1 PM $ 0.0000688
+17.49%
$ 68,767 $ 4,202
Jun 5, 12 PM $ 0.0000648
+0.12%
$ 64,820 $ 3,622
Jun 5, 9 AM $ 0.0000531
-0.05%
$ 53,103 $ 3,604
Jun 5, 8 AM $ 0.0000531
+0.03%
$ 53,128 $ 3,606
Jun 5, 7 AM $ 0.0000531
+0.05%
$ 53,112 $ 3,605
Jun 5, 6 AM $ 0.0000531
-0.04%
$ 53,083 $ 3,603
Jun 5, 5 AM $ 0.0000531
-0.01%
$ 53,106 $ 3,605
Jun 4, 11 PM $ 0.0000336
+5.59%
$ 33,582 $ 2,470
Jun 4, 10 PM $ 0.0000316
+0.00%
$ 31,594 $ 1,851
Jun 4, 9 PM $ 0.0000316
+6.65%
$ 31,594 $ 1,851
Jun 4, 8 PM $ 0.0000296
-6.22%
$ 29,624 $ 537
Jun 4, 7 PM $ 0.0000316
-0.03%
$ 31,587 $ 521
Jun 4, 6 PM $ 0.0000316
-0.01%
$ 31,598 $ 540
Jun 4, 5 PM $ 0.0000316
+0.35%
$ 31,601 $ 540
Jun 4, 4 PM $ 0.0000315
+0.00%
$ 31,492 $ 539
Jun 4, 10 AM $ 0.0000244
+0.00%
$ 24,413 $ 95
Jun 4, 9 AM $ 0.0000244
-0.01%
$ 24,412 $ 136
Jun 4, 8 AM $ 0.0000244
+0.00%
$ 24,414 $ 136
Jun 4, 7 AM $ 0.0000244
-0.35%
$ 24,414 $ 136
Jun 4, 6 AM $ 0.0000245
+0.35%
$ 24,500 $ 136
Jun 4, 5 AM $ 0.0000244
-0.01%
$ 24,413 $ 165
Jun 4, 4 AM $ 0.0000244
+0.00%
$ 24,415 $ 179
Jun 4, 3 AM $ 0.0000244
+0.81%
$ 24,414 $ 179
Jun 4, 2 AM $ 0.0000242
+0.00%
$ 24,217 $ 167
Jun 4, 1 AM $ 0.0000242
+0.00%
$ 24,217 $ 240
Download