ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 12 PM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 11 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 10 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 9 AM $ 0.0000452
+0.00%
$ 45,233 $ 537
Feb 8, 3 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 2 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 1 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 8, 12 AM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 11 PM $ 0.0000287
+0.00%
$ 28,750 $ 213
Feb 7, 10 PM $ 0.0000287
-3.23%
$ 28,750 $ 213
Feb 7, 9 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 8 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 7 PM $ 0.0000297
+0.00%
$ 29,708 $ 90
Feb 7, 6 PM $ 0.0000297
+3.33%
$ 29,708 $ 90
Feb 7, 5 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 4 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 3 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 2 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 1 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 12 PM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 11 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 10 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 9 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 8 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 7, 7 AM $ 0.0000287
+0.00%
$ 28,750 $ 49
Feb 6, 2 PM $ 0.0000289
-0.13%
$ 28,940 $ 24
Feb 6, 1 PM $ 0.000029
-0.20%
$ 28,977 $ 24
Feb 6, 12 PM $ 0.000029
-0.16%
$ 29,036 $ 24
Feb 6, 11 AM $ 0.0000291
-0.11%
$ 29,082 $ 24
Feb 6, 10 AM $ 0.0000291
-0.09%
$ 29,114 $ 24
Feb 6, 9 AM $ 0.0000291
-0.20%
$ 29,141 $ 24
Feb 6, 8 AM $ 0.0000292
-0.05%
$ 29,200 $ 24
Feb 6, 7 AM $ 0.0000292
+0.01%
$ 29,215 $ 24
Feb 6, 6 AM $ 0.0000292
+0.00%
$ 29,213 $ 24
Feb 6, 5 AM $ 0.0000292
+0.01%
$ 29,213 $ 24
Feb 6, 4 AM $ 0.0000292
+0.00%
$ 29,209 $ 24
Feb 6, 3 AM $ 0.0000292
-0.02%
$ 29,209 $ 24
Feb 6, 2 AM $ 0.0000292
+0.04%
$ 29,215 $ 24
Feb 6, 1 AM $ 0.0000292
-0.01%
$ 29,204 $ 24
Feb 6, 12 AM $ 0.0000292
-0.01%
$ 29,207 $ 24
Feb 5, 11 PM $ 0.0000292
-0.01%
$ 29,209 $ 24
Feb 5, 10 PM $ 0.0000292
+0.00%
$ 29,211 $ 24
Feb 5, 9 PM $ 0.0000292
-0.19%
$ 29,210 $ 24
Feb 5, 8 PM $ 0.0000293
-0.17%
$ 29,265 $ 24
Feb 5, 7 PM $ 0.0000293
-0.02%
$ 29,315 $ 24
Feb 5, 6 PM $ 0.0000293
+0.03%
$ 29,321 $ 24
Feb 5, 5 PM $ 0.0000293
+0.17%
$ 29,312 $ 24
Feb 5, 4 PM $ 0.0000293
+0.26%
$ 29,262 $ 24
Feb 5, 3 PM $ 0.0000292
-0.68%
$ 29,185 $ 24