ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000288
+0.18%
$ 28,760 $ 230
Jan 27, 12 PM $ 0.0000287
+0.70%
$ 28,708 $ 230
Jan 27, 11 AM $ 0.0000285
-0.06%
$ 28,508 $ 228
Jan 27, 10 AM $ 0.0000285
+0.01%
$ 28,524 $ 228
Jan 27, 9 AM $ 0.0000285
-0.16%
$ 28,520 $ 228
Jan 27, 8 AM $ 0.0000286
-0.10%
$ 28,565 $ 229
Jan 27, 7 AM $ 0.0000286
+0.00%
$ 28,593 $ 229
Jan 27, 6 AM $ 0.0000286
+0.00%
$ 28,592 $ 229
Jan 27, 12 AM $ 0.0000329
+0.02%
$ 32,948 $ 59
Jan 26, 11 PM $ 0.0000329
-3.34%
$ 32,941 $ 59
Jan 26, 4 AM $ 0.0000379
+0.00%
$ 37,917 $ 8
Jan 26, 3 AM $ 0.0000379
+0.04%
$ 37,916 $ 8
Jan 26, 2 AM $ 0.0000379
-0.17%
$ 37,901 $ 8
Jan 26, 1 AM $ 0.000038
-0.18%
$ 37,966 $ 8
Jan 26, 12 AM $ 0.000038
+0.10%
$ 38,033 $ 8
Jan 25, 11 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 10 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 9 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 8 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 7 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 6 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 5 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 4 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 3 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 2 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 1 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 12 PM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 11 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 10 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 9 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 8 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 7 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 6 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 5 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 25, 4 AM $ 0.000038
+0.00%
$ 37,993 $ 8
Jan 24, 1 PM $ 0.0000465
+0.00%
$ 46,499 $ 10
Jan 24, 12 PM $ 0.0000465
+0.00%
$ 46,499 $ 10
Jan 24, 11 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 10 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 9 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 8 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 7 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 6 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 5 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 4 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 3 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 2 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 1 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 24, 12 AM $ 0.0000465
+0.00%
$ 46,499 $ 54
Jan 23, 11 PM $ 0.0000465
+0.00%
$ 46,499 $ 54