ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000242
+0.00%
$ 24,217 $ 240
Jun 3, 11 PM $ 0.0000246
+0.00%
$ 24,609 $ 235
Jun 3, 10 PM $ 0.0000246
+0.79%
$ 24,608 $ 235
Jun 3, 9 PM $ 0.0000244
+0.01%
$ 24,416 $ 237
Jun 3, 6 PM $ 0.0000249
-0.25%
$ 24,901 $ 238
Jun 3, 5 PM $ 0.000025
-0.04%
$ 24,963 $ 239
Jun 3, 4 PM $ 0.000025
-0.40%
$ 24,974 $ 249
Jun 3, 3 PM $ 0.0000251
-0.13%
$ 25,075 $ 444
Jun 3, 2 PM $ 0.0000251
+0.17%
$ 25,109 $ 541
Jun 3, 1 PM $ 0.0000251
-0.22%
$ 25,066 $ 567
Jun 3, 10 AM $ 0.0000222
+0.02%
$ 22,177 $ 901
Jun 3, 9 AM $ 0.0000222
+0.00%
$ 22,173 $ 901
Jun 3, 8 AM $ 0.0000222
+0.00%
$ 22,173 $ 968
Jun 3, 2 AM $ 0.0000261
+0.05%
$ 26,087 $ 880
Jun 3, 1 AM $ 0.0000261
-0.04%
$ 26,074 $ 880
Jun 3, 12 AM $ 0.0000261
-0.01%
$ 26,085 $ 880
Jun 2, 10 PM $ 0.0000249
-0.01%
$ 24,887 $ 838
Jun 2, 9 PM $ 0.0000249
-0.03%
$ 24,888 $ 838
Jun 2, 8 PM $ 0.0000249
+0.13%
$ 24,895 $ 838
Jun 2, 7 PM $ 0.0000249
-7.43%
$ 24,862 $ 849
Jun 2, 6 PM $ 0.0000269
+0.19%
$ 26,857 $ 819
Jun 2, 11 AM $ 0.0₅816
+0.00%
$ 8,157 $ 207
Jun 2, 10 AM $ 0.0₅796
+0.00%
$ 7,959 $ 207
Jun 2, 9 AM $ 0.0₅796
+0.01%
$ 7,958 $ 122
Jun 2, 2 AM $ 0.0₅873
+0.00%
$ 8,730 $ 62
Jun 2, 1 AM $ 0.0₅873
+0.00%
$ 8,731 $ 62
Jun 2, 12 AM $ 0.0₅873
+0.01%
$ 8,731 $ 62
Jun 1, 11 PM $ 0.0₅873
+0.01%
$ 8,730 $ 62
Jun 1, 10 PM $ 0.0₅873
-0.02%
$ 8,729 $ 62
Jun 1, 9 PM $ 0.0₅873
-0.02%
$ 8,731 $ 62
Jun 1, 8 PM $ 0.0₅873
-0.16%
$ 8,733 $ 62
Jun 1, 7 PM $ 0.0₅875
-2.16%
$ 8,747 $ 50
Jun 1, 6 PM $ 0.0₅894
+0.11%
$ 8,940 $ 48
Jun 1, 5 PM $ 0.0₅893
+0.25%
$ 8,930 $ 48
Jun 1, 4 PM $ 0.0₅891
-0.13%
$ 8,908 $ 48
Jun 1, 3 PM $ 0.0₅892
-0.05%
$ 8,920 $ 48
Jun 1, 9 AM $ 0.0₅415
+0.01%
$ 4,155 $ 8
Jun 1, 8 AM $ 0.0₅415
-0.37%
$ 4,154 $ 8
Jun 1, 7 AM $ 0.0₅417
+0.00%
$ 4,170 $ 8
Jun 1, 6 AM $ 0.0₅417
+0.00%
$ 4,170 $ 8
Jun 1, 5 AM $ 0.0₅417
+0.01%
$ 4,170 $ 8
Jun 1, 4 AM $ 0.0₅417
+0.01%
$ 4,169 $ 8
Jun 1, 3 AM $ 0.0₅417
-0.01%
$ 4,169 $ 8
Jun 1, 2 AM $ 0.0₅417
+0.00%
$ 4,170 $ 8
Jun 1, 1 AM $ 0.0₅417
+0.00%
$ 4,170 $ 8
May 31, 7 PM $ 0.0₅893
+0.00%
$ 8,934 $ 12
May 31, 6 PM $ 0.0₅893
+0.00%
$ 8,934 $ 12
May 31, 5 PM $ 0.0₅893
+0.00%
$ 8,934 $ 32
May 31, 4 PM $ 0.0₅893
+0.00%
$ 8,934 $ 32
May 31, 3 PM $ 0.0₅893
+0.00%
$ 8,934 $ 32