ᗪOᖇK ᒪOᖇᗪ Historical Data

DORKL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 12 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 11 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 10 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 9 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 8 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 7 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 6 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 5 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 4 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 3 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 2 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 1 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 27, 12 AM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 11 PM $ 0.0000299
+0.00%
$ 29,942 $ 21
Dec 26, 10 PM $ 0.0000299
-0.02%
$ 29,942 $ 21
Dec 26, 9 PM $ 0.0000299
+0.01%
$ 29,947 $ 21
Dec 26, 8 PM $ 0.0000299
+0.04%
$ 29,943 $ 21
Dec 26, 7 PM $ 0.0000299
-0.02%
$ 29,930 $ 21
Dec 25, 6 PM $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 25, 5 PM $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 25, 4 PM $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 25, 3 PM $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 25, 2 PM $ 0.0000297
+0.00%
$ 29,702 $ 21
Dec 25, 1 PM $ 0.0000297
+0.00%
$ 29,702 $ 30
Dec 25, 12 PM $ 0.0000297
+0.00%
$ 29,702 $ 30
Dec 25, 11 AM $ 0.0000297
+0.00%
$ 29,702 $ 30
Dec 25, 10 AM $ 0.0000297
+0.00%
$ 29,702 $ 30
Dec 25, 9 AM $ 0.0000297
+0.00%
$ 29,702 $ 76
Dec 25, 8 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 7 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 6 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 5 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 4 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 3 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 2 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 1 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 25, 12 AM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 24, 11 PM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 24, 10 PM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 24, 9 PM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 24, 8 PM $ 0.0000297
+0.00%
$ 29,702 $ 101
Dec 24, 2 PM $ 0.0000444
+0.03%
$ 44,385 $ 71
Dec 24, 1 PM $ 0.0000444
-0.04%
$ 44,373 $ 71
Dec 24, 12 PM $ 0.0000444
+0.01%
$ 44,390 $ 71
Dec 24, 11 AM $ 0.0000444
-0.01%
$ 44,385 $ 71
Dec 24, 10 AM $ 0.0000444
+0.00%
$ 44,390 $ 71
Dec 24, 9 AM $ 0.0000444
+0.02%
$ 44,390 $ 25
Dec 16, 7 PM $ 0.0000278
-0.07%
$ 27,809 $ 22
Dec 16, 6 PM $ 0.0000278
-0.07%
$ 27,828 $ 22